Illumina Inc./Faktor/Long [10]/UniCredit
WKN UG57DN
ISIN DE000UG57DN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2025 | 21:57:45.691 | 1,660 G | - | - | - | - |
| 18.08.2025 | 21:57:45.691 | 1,660 G | - | - | - | - |
| 18.08.2025 | 20:17:26.791 | 1,610 G | - | - | - | - |
| 18.08.2025 | 18:53:27.684 | 1,600 G | - | - | - | - |
| 18.08.2025 | 16:52:47.245 | 1,560 G | - | - | - | - |
| 18.08.2025 | 13:52:51.064 | 1,650 G | - | - | - | - |
| 18.08.2025 | 13:49:27.132 | 1,650 G | - | - | - | - |
| 18.08.2025 | 10:47:21.079 | 1,620 G | - | - | - | - |
| 15.08.2025 | 21:58:09.246 | 1,620 G | - | - | - | - |
| 15.08.2025 | 21:58:09.246 | 1,620 G | - | - | - | - |
| 15.08.2025 | 20:14:06.208 | 1,710 G | - | - | - | - |
| 15.08.2025 | 18:51:22.358 | 1,710 G | - | - | - | - |
| 15.08.2025 | 16:21:31.480 | 1,720 G | - | - | - | - |
| 15.08.2025 | 13:18:11.412 | 1,640 G | - | - | - | - |
| 15.08.2025 | 10:45:22.585 | 1,700 G | - | - | - | - |
| 14.08.2025 | 21:57:26.207 | 1,620 G | - | - | - | - |
| 14.08.2025 | 21:57:26.207 | 1,620 G | - | - | - | - |
| 14.08.2025 | 20:15:07.993 | 1,550 G | - | - | - | - |
| 14.08.2025 | 18:54:18.862 | 1,480 G | - | - | - | - |
| 14.08.2025 | 16:24:47.993 | 1,550 G | - | - | - | - |
| 14.08.2025 | 13:09:53.788 | 1,790 G | - | - | - | - |
| 14.08.2025 | 10:49:29.504 | 1,750 G | - | - | - | - |
| 13.08.2025 | 21:56:43.402 | 1,800 G | - | - | - | - |
| 13.08.2025 | 21:56:43.402 | 1,800 G | - | - | - | - |
| 13.08.2025 | 20:12:35.700 | 1,660 G | - | - | - | - |
| 13.08.2025 | 18:51:50.379 | 1,750 G | - | - | - | - |
| 13.08.2025 | 16:15:54.973 | 1,620 G | - | - | - | - |
| 13.08.2025 | 13:22:26.736 | 1,330 G | - | - | - | - |
| 13.08.2025 | 10:49:09.158 | 1,340 G | - | - | - | - |
| 12.08.2025 | 21:56:51.681 | 1,310 G | - | - | - | - |
| 12.08.2025 | 21:56:51.681 | 1,310 G | - | - | - | - |
| 12.08.2025 | 20:22:06.206 | 1,250 G | - | - | - | - |
| 12.08.2025 | 18:57:40.887 | 1,320 G | - | - | - | - |
| 12.08.2025 | 11:19:48.489 | 0,980 G | - | - | - | - |
| 11.08.2025 | 21:55:07.109 | 1,030 G | - | - | - | - |
| 11.08.2025 | 21:55:07.109 | 1,030 G | - | - | - | - |
| 11.08.2025 | 20:04:54.827 | 1,070 G | - | - | - | - |
| 11.08.2025 | 18:44:40.714 | 1,090 G | - | - | - | - |
| 11.08.2025 | 16:20:31.140 | 1,080 G | - | - | - | - |
| 11.08.2025 | 13:11:55.023 | 1,020 G | - | - | - | - |
| 11.08.2025 | 10:44:57.508 | 0,980 G | - | - | - | - |
| 08.08.2025 | 21:54:51.361 | 1,020 G | - | - | - | - |
| 08.08.2025 | 21:54:51.361 | 1,020 G | - | - | - | - |
| 08.08.2025 | 20:08:20.674 | 0,980 G | - | - | - | - |
| 08.08.2025 | 18:49:05.865 | 1,000 G | - | - | - | - |
| 08.08.2025 | 16:11:56.284 | 1,120 G | - | - | - | - |
| 08.08.2025 | 13:07:57.714 | 1,160 G | - | - | - | - |
| 08.08.2025 | 10:46:05.509 | 1,150 G | - | - | - | - |
| 07.08.2025 | 21:55:36.819 | 1,120 G | - | - | - | - |
| 07.08.2025 | 21:55:36.819 | 1,120 G | - | - | - | - |
| 07.08.2025 | 20:08:05.978 | 1,090 G | - | - | - | - |
| 07.08.2025 | 18:47:30.911 | 1,050 G | - | - | - | - |
| 07.08.2025 | 16:18:10.480 | 1,050 G | - | - | - | - |
| 07.08.2025 | 13:04:54.908 | 1,080 G | - | - | - | - |
| 07.08.2025 | 10:43:19.301 | 0,990 G | - | - | - | - |
| 06.08.2025 | 20:57:39.726 | 0,850 G | - | - | - | - |
| 06.08.2025 | 20:57:39.726 | 0,850 G | - | - | - | - |
| 06.08.2025 | 19:51:56.317 | 0,950 G | - | - | - | - |
| 06.08.2025 | 18:31:58.013 | 1,000 G | - | - | - | - |
| 06.08.2025 | 16:01:56.800 | 1,260 G | - | - | - | - |
| 06.08.2025 | 12:55:24.025 | 1,620 G | - | - | - | - |
| 06.08.2025 | 10:42:24.935 | 1,580 G | - | - | - | - |
| 05.08.2025 | 21:55:11.837 | 1,570 G | - | - | - | - |
| 05.08.2025 | 21:55:11.837 | 1,570 G | - | - | - | - |
| 05.08.2025 | 20:08:22.070 | 1,710 G | - | - | - | - |
| 05.08.2025 | 18:47:58.865 | 1,720 G | - | - | - | - |
| 05.08.2025 | 16:21:32.845 | 1,580 G | - | - | - | - |
| 05.08.2025 | 12:53:05.038 | 1,780 G | - | - | - | - |
| 05.08.2025 | 10:44:47.133 | 1,740 G | - | - | - | - |
| 04.08.2025 | 20:57:39.266 | 1,550 G | - | - | - | - |
| 04.08.2025 | 20:57:39.266 | 1,550 G | - | - | - | - |
| 04.08.2025 | 20:42:58.406 | 1,550 G | - | - | - | - |
| 04.08.2025 | 19:27:28.632 | 1,630 G | - | - | - | - |
| 04.08.2025 | 18:20:55.039 | 1,560 G | - | - | - | - |
| 04.08.2025 | 16:19:31.219 | 1,380 G | - | - | - | - |
| 04.08.2025 | 13:39:56.722 | 1,330 G | - | - | - | - |
| 04.08.2025 | 11:32:11.693 | 1,290 G | - | - | - | - |
| 01.08.2025 | 14:45:14.144 | 19,750 G | - | - | - | - |
| 01.08.2025 | 14:45:14.144 | 19,750 G | - | - | - | - |
| 01.08.2025 | 11:37:55.990 | 24,270 G | - | - | - | - |
| 31.07.2025 | 18:58:14.038 | 36,250 G | - | - | - | - |
| 31.07.2025 | 18:58:14.038 | 36,250 G | - | - | - | - |
| 31.07.2025 | 18:38:45.563 | 36,590 G | - | - | - | - |
| 31.07.2025 | 14:47:07.937 | 37,420 G | - | - | - | - |
| 31.07.2025 | 11:42:57.912 | 37,110 G | - | - | - | - |
| 30.07.2025 | 18:37:31.117 | 45,620 G | - | - | - | - |
| 30.07.2025 | 18:37:31.117 | 45,620 G | - | - | - | - |
| 30.07.2025 | 14:42:52.927 | 46,560 G | - | - | - | - |
| 30.07.2025 | 11:32:50.996 | 47,870 G | - | - | - | - |
| 29.07.2025 | 14:45:50.653 | 56,210 G | - | - | - | - |
| 29.07.2025 | 14:45:50.653 | 56,210 G | - | - | - | - |
| 29.07.2025 | 11:32:15.481 | 58,570 G | - | - | - | - |
| 28.07.2025 | 14:40:46.549 | 62,390 G | - | - | - | - |
| 28.07.2025 | 14:40:46.549 | 62,390 G | - | - | - | - |
| 28.07.2025 | 11:36:04.053 | 60,060 G | - | - | - | - |
| 25.07.2025 | 12:41:57.784 | 45,350 G | - | - | - | - |
| 25.07.2025 | 12:41:57.784 | 45,350 G | - | - | - | - |
| 25.07.2025 | 11:33:46.122 | 44,740 G | - | - | - | - |
| 24.07.2025 | 12:51:11.293 | 37,200 G | - | - | - | - |
| 24.07.2025 | 12:51:11.293 | 37,200 G | - | - | - | - |