adidas AG/CapBonus/165/Put/UniCredit
WKN UG56PV
ISIN DE000UG56PV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2025 | 09:41:52.062 | 110,200 G | - | - | - | - |
| 14.05.2025 | 09:41:52.062 | 110,200 G | - | - | - | - |
| 13.05.2025 | 09:38:22.629 | 122,200 G | - | - | - | - |
| 13.05.2025 | 15:51:02.073 | 122,200 G | - | - | - | - |
| 13.05.2025 | 09:38:22.629 | 122,200 G | - | - | - | - |
| 12.05.2025 | 20:57:56.617 | 122,290 G | - | - | - | - |
| 12.05.2025 | 20:57:56.617 | 122,290 G | - | - | - | - |
| 12.05.2025 | 19:44:13.121 | 122,200 G | - | - | - | - |
| 12.05.2025 | 17:58:21.794 | 123,890 G | - | - | - | - |
| 12.05.2025 | 16:58:38.058 | 125,500 G | - | - | - | - |
| 12.05.2025 | 15:12:13.371 | 124,450 G | - | - | - | - |
| 09.05.2025 | 21:13:10.706 | 141,630 G | - | - | - | - |
| 09.05.2025 | 21:13:10.706 | 141,630 G | - | - | - | - |
| 09.05.2025 | 19:52:32.655 | 141,030 G | - | - | - | - |
| 09.05.2025 | 18:16:20.317 | 140,910 G | - | - | - | - |
| 09.05.2025 | 15:32:43.968 | 137,760 G | - | - | - | - |
| 09.05.2025 | 09:41:39.362 | 134,520 G | - | - | - | - |
| 08.05.2025 | 21:06:38.382 | 136,680 G | - | - | - | - |
| 08.05.2025 | 21:06:38.382 | 136,680 G | - | - | - | - |
| 08.05.2025 | 19:51:26.699 | 136,730 G | - | - | - | - |
| 08.05.2025 | 18:13:17.780 | 136,400 G | - | - | - | - |
| 08.05.2025 | 15:27:24.378 | 140,960 G | - | - | - | - |
| 08.05.2025 | 09:38:50.335 | 139,180 G | - | - | - | - |
| 07.05.2025 | 21:15:01.273 | 140,720 G | - | - | - | - |
| 07.05.2025 | 21:15:01.273 | 140,720 G | - | - | - | - |
| 07.05.2025 | 19:51:49.441 | 140,690 G | - | - | - | - |
| 07.05.2025 | 17:59:55.686 | 140,890 G | - | - | - | - |
| 07.05.2025 | 15:20:17.333 | 143,180 G | - | - | - | - |
| 07.05.2025 | 09:32:47.992 | 144,890 G | - | - | - | - |
| 06.05.2025 | 20:27:15.619 | 144,360 G | - | - | - | - |
| 06.05.2025 | 20:27:15.619 | 144,360 G | - | - | - | - |
| 06.05.2025 | 19:08:38.511 | 144,370 G | - | - | - | - |
| 06.05.2025 | 17:04:11.844 | 143,590 G | - | - | - | - |
| 06.05.2025 | 14:39:53.930 | 143,040 G | - | - | - | - |
| 05.05.2025 | 21:08:00.603 | 139,130 G | - | - | - | - |
| 05.05.2025 | 21:08:00.603 | 139,130 G | - | - | - | - |
| 05.05.2025 | 19:51:18.662 | 139,050 G | - | - | - | - |
| 05.05.2025 | 18:22:13.703 | 139,400 G | - | - | - | - |
| 05.05.2025 | 15:26:46.889 | 137,920 G | - | - | - | - |
| 05.05.2025 | 09:36:39.694 | 139,180 G | - | - | - | - |
| 02.05.2025 | 20:48:49.734 | 141,890 G | - | - | - | - |
| 02.05.2025 | 20:48:49.734 | 141,890 G | - | - | - | - |
| 02.05.2025 | 19:24:53.111 | 141,700 G | - | - | - | - |
| 02.05.2025 | 17:54:56.237 | 140,960 G | - | - | - | - |
| 02.05.2025 | 15:22:26.858 | 137,970 G | - | - | - | - |
| 02.05.2025 | 09:22:43.332 | 142,710 G | - | - | - | - |
| 30.04.2025 | 20:17:40.117 | 145,140 G | - | - | - | - |
| 30.04.2025 | 20:17:40.117 | 145,140 G | - | - | - | - |
| 30.04.2025 | 18:57:06.434 | 146,040 G | - | - | - | - |
| 30.04.2025 | 13:11:49.128 | 142,510 G | - | - | - | - |
| 29.04.2025 | 09:45:16.969 | 117,430 G | - | - | - | - |
| 29.04.2025 | 09:45:16.969 | 117,430 G | - | - | - | - |
| 28.04.2025 | 20:47:19.949 | 116,900 G | - | - | - | - |
| 28.04.2025 | 20:47:19.949 | 116,900 G | - | - | - | - |
| 28.04.2025 | 19:27:48.856 | 117,780 G | - | - | - | - |
| 28.04.2025 | 17:58:54.291 | 117,320 G | - | - | - | - |
| 28.04.2025 | 15:21:56.174 | 114,170 G | - | - | - | - |
| 28.04.2025 | 09:32:27.989 | 115,790 G | - | - | - | - |
| 25.04.2025 | 20:57:25.516 | 118,680 G | - | - | - | - |
| 25.04.2025 | 20:57:25.516 | 118,680 G | - | - | - | - |
| 25.04.2025 | 19:49:44.625 | 118,650 G | - | - | - | - |
| 25.04.2025 | 18:03:45.488 | 118,100 G | - | - | - | - |
| 25.04.2025 | 15:28:59.579 | 117,670 G | - | - | - | - |
| 25.04.2025 | 09:34:28.814 | 118,930 G | - | - | - | - |
| 24.04.2025 | 20:05:47.710 | 118,340 G | - | - | - | - |
| 24.04.2025 | 20:05:47.710 | 118,340 G | - | - | - | - |
| 24.04.2025 | 18:44:22.670 | 120,170 G | - | - | - | - |
| 24.04.2025 | 15:29:09.961 | 117,880 G | - | - | - | - |
| 24.04.2025 | 09:23:19.032 | 121,800 G | - | - | - | - |
| 23.04.2025 | 21:06:25.436 | 118,320 G | - | - | - | - |
| 23.04.2025 | 21:06:25.436 | 118,320 G | - | - | - | - |
| 23.04.2025 | 19:48:30.153 | 119,310 G | - | - | - | - |
| 23.04.2025 | 18:24:46.939 | 128,340 G | - | - | - | - |
| 23.04.2025 | 16:07:03.097 | 122,640 G | - | - | - | - |
| 23.04.2025 | 10:05:15.788 | 129,180 G | - | - | - | - |
| 22.04.2025 | 20:34:41.556 | 134,700 G | - | - | - | - |
| 22.04.2025 | 20:34:41.556 | 134,700 G | - | - | - | - |
| 22.04.2025 | 19:14:04.668 | 134,830 G | - | - | - | - |
| 22.04.2025 | 17:41:53.424 | 136,630 G | - | - | - | - |
| 22.04.2025 | 15:12:11.556 | 140,760 G | - | - | - | - |
| 22.04.2025 | 09:15:22.170 | 141,900 G | - | - | - | - |
| 17.04.2025 | 20:05:53.091 | 142,630 G | - | - | - | - |
| 17.04.2025 | 20:05:53.091 | 142,630 G | - | - | - | - |
| 17.04.2025 | 18:42:42.847 | 142,300 G | - | - | - | - |
| 17.04.2025 | 15:09:21.977 | 143,470 G | - | - | - | - |
| 17.04.2025 | 09:07:20.693 | 143,070 G | - | - | - | - |
| 16.04.2025 | 21:38:50.746 | 145,230 G | - | - | - | - |
| 16.04.2025 | 21:38:50.746 | 145,230 G | - | - | - | - |
| 16.04.2025 | 20:54:15.815 | 145,050 G | - | - | - | - |
| 16.04.2025 | 19:54:25.399 | 144,250 G | - | - | - | - |
| 16.04.2025 | 19:53:05.330 | 144,250 G | - | - | - | - |
| 16.04.2025 | 19:04:09.352 | 143,420 G | - | - | - | - |
| 16.04.2025 | 18:31:55.768 | 143,060 G | - | - | - | - |
| 16.04.2025 | 18:19:19.633 | 143,410 G | - | - | - | - |
| 16.04.2025 | 16:42:16.915 | 144,990 G | - | - | - | - |
| 16.04.2025 | 15:44:27.535 | 144,750 G | - | - | - | - |
| 16.04.2025 | 14:44:39.242 | 146,020 G | - | - | - | - |
| 16.04.2025 | 14:02:16.723 | 145,030 G | - | - | - | - |
| 16.04.2025 | 13:03:44.818 | 145,130 G | - | - | - | - |
| 16.04.2025 | 11:16:21.928 | 145,760 G | - | - | - | - |
