ASML Holding N.V./KO/Call [endlos]/UniCredit
WKN UG55KN
ISIN DE000UG55KN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 20:29:25.452 | 61,980 G | - | - | 20.000,000 | 1.234.000,000 |
| 27.04.2026 | 20:29:25.452 | 61,980 G | - | - | 20.000,000 | 1.234.000,000 |
| 27.04.2026 | 18:57:40.923 | 61,870 G | - | - | 20.000,000 | 1.234.000,000 |
| 27.04.2026 | 16:35:04.479 | 61,700 BZ | 10.000 | 617.000,000 | 20.000,000 | 1.234.000,000 |
| 27.04.2026 | 16:34:59.693 | 61,700 BZ | 10.000 | 617.000,000 | 10.000,000 | 617.000,000 |
| 27.04.2026 | 16:33:54.485 | 61,500 G | - | - | - | - |
| 27.04.2026 | 15:55:25.039 | 62,170 G | - | - | - | - |
| 27.04.2026 | 13:09:20.598 | 65,250 G | - | - | - | - |
| 24.04.2026 | 15:54:39.524 | 63,860 G | - | - | - | - |
| 24.04.2026 | 11:46:03.147 | 63,270 G | - | - | - | - |
| 23.04.2026 | 18:31:00.241 | 62,470 G | - | - | - | - |
| 23.04.2026 | 18:31:00.241 | 62,470 G | - | - | - | - |
| 23.04.2026 | 13:40:00.298 | 61,520 G | - | - | - | - |
| 23.04.2026 | 12:20:41.842 | 60,880 G | - | - | - | - |
| 22.04.2026 | 19:29:44.976 | 65,440 G | - | - | - | - |
| 22.04.2026 | 19:29:44.976 | 65,440 G | - | - | - | - |
| 22.04.2026 | 19:04:37.944 | 65,140 G | - | - | - | - |
| 22.04.2026 | 16:41:43.657 | 64,990 G | - | - | - | - |
| 22.04.2026 | 11:22:46.996 | 65,730 G | - | - | - | - |
| 22.04.2026 | 11:19:26.369 | 65,540 G | - | - | - | - |
| 21.04.2026 | 13:46:29.209 | 66,470 G | - | - | - | - |
| 21.04.2026 | 13:46:29.209 | 66,470 G | - | - | - | - |
| 20.04.2026 | 20:12:36.627 | 65,050 G | - | - | - | - |
| 20.04.2026 | 20:12:36.627 | 65,050 G | - | - | - | - |
| 20.04.2026 | 20:11:23.303 | 65,090 G | - | - | - | - |
| 20.04.2026 | 18:31:13.708 | 64,450 G | - | - | - | - |
| 20.04.2026 | 15:55:28.876 | 63,760 G | - | - | - | - |
| 20.04.2026 | 11:07:57.991 | 63,270 G | - | - | - | - |
| 17.04.2026 | 21:22:48.401 | 63,630 G | - | - | - | - |
| 17.04.2026 | 21:22:48.401 | 63,630 G | - | - | - | - |
| 17.04.2026 | 19:59:22.063 | 63,780 G | - | - | - | - |
| 17.04.2026 | 16:41:53.390 | 64,610 G | - | - | - | - |
| 17.04.2026 | 12:59:27.627 | 62,430 G | - | - | - | - |
| 16.04.2026 | 13:10:09.625 | 63,970 G | - | - | - | - |
| 16.04.2026 | 13:10:09.625 | 63,970 G | - | - | - | - |
| 14.04.2026 | 20:29:30.975 | 68,970 G | - | - | - | - |
| 14.04.2026 | 20:29:30.975 | 68,970 G | - | - | - | - |
| 14.04.2026 | 20:01:29.558 | 69,240 G | - | - | - | - |
| 14.04.2026 | 12:58:03.405 | 69,660 G | - | - | - | - |
| 13.04.2026 | 20:43:05.203 | 66,700 G | - | - | - | - |
| 13.04.2026 | 20:43:05.203 | 66,700 G | - | - | - | - |
| 13.04.2026 | 19:19:39.166 | 66,720 G | - | - | - | - |
| 13.04.2026 | 16:22:10.719 | 65,730 G | - | - | - | - |
| 13.04.2026 | 11:42:47.694 | 65,810 G | - | - | - | - |
| 13.04.2026 | 11:32:27.761 | 65,850 G | - | - | - | - |
| 10.04.2026 | 20:20:38.059 | 66,650 G | - | - | - | - |
| 10.04.2026 | 20:20:38.059 | 66,650 G | - | - | - | - |
| 10.04.2026 | 20:18:20.977 | 66,580 G | - | - | - | - |
| 10.04.2026 | 20:14:13.058 | 66,520 G | - | - | - | - |
| 10.04.2026 | 17:46:50.224 | 67,070 G | - | - | - | - |
| 10.04.2026 | 14:23:22.069 | 66,520 G | - | - | - | - |
| 09.04.2026 | 11:41:44.451 | 60,450 G | - | - | - | - |
| 09.04.2026 | 11:41:44.451 | 60,450 G | - | - | - | - |
| 08.04.2026 | 20:32:03.682 | 62,030 G | - | - | - | - |
| 08.04.2026 | 20:32:03.682 | 62,030 G | - | - | - | - |
| 08.04.2026 | 18:56:46.875 | 61,370 G | - | - | - | - |
| 08.04.2026 | 18:54:31.334 | 61,220 G | - | - | - | - |
| 08.04.2026 | 15:19:25.105 | 61,680 G | - | - | - | - |
| 07.04.2026 | 20:42:29.928 | 51,580 G | - | - | - | - |
| 07.04.2026 | 20:42:29.928 | 51,580 G | - | - | - | - |
| 07.04.2026 | 19:27:21.495 | 51,820 G | - | - | - | - |
| 07.04.2026 | 16:14:27.254 | 50,960 G | - | - | - | - |
| 07.04.2026 | 13:53:31.282 | 51,700 G | - | - | - | - |
| 02.04.2026 | 20:26:12.077 | 54,610 G | - | - | - | - |
| 02.04.2026 | 20:26:12.077 | 54,610 G | - | - | - | - |
| 02.04.2026 | 20:01:35.865 | 54,600 G | - | - | - | - |
| 02.04.2026 | 11:58:35.345 | 54,500 G | - | - | - | - |
| 02.04.2026 | 11:22:02.848 | 54,250 G | - | - | - | - |
| 01.04.2026 | 20:06:44.571 | 58,180 G | - | - | - | - |
| 01.04.2026 | 20:06:44.571 | 58,180 G | - | - | - | - |
| 01.04.2026 | 20:01:03.815 | 58,360 G | - | - | - | - |
| 01.04.2026 | 17:41:53.201 | 58,850 G | - | - | - | - |
| 31.03.2026 | 17:00:03.882 | 51,930 G | - | - | - | - |
| 31.03.2026 | 17:00:03.882 | 51,930 G | - | - | - | - |
| 30.03.2026 | 14:00:10.265 | 54,570 G | - | - | - | - |
| 30.03.2026 | 14:00:10.265 | 54,570 G | - | - | - | - |
| 27.03.2026 | 16:57:38.285 | 55,340 G | - | - | - | - |
| 27.03.2026 | 16:57:38.285 | 55,340 G | - | - | - | - |
| 27.03.2026 | 16:23:21.479 | 54,630 G | - | - | - | - |
| 27.03.2026 | 12:29:58.247 | 53,940 G | - | - | - | - |
| 27.03.2026 | 12:24:50.124 | 53,810 G | - | - | - | - |
| 27.03.2026 | 11:22:59.175 | 54,960 G | - | - | - | - |
| 26.03.2026 | 16:53:46.643 | 57,880 G | - | - | - | - |
| 26.03.2026 | 16:53:46.643 | 57,880 G | - | - | - | - |
| 25.03.2026 | 12:41:04.870 | 62,770 G | - | - | - | - |
| 25.03.2026 | 11:25:25.344 | 62,710 G | - | - | - | - |
| 24.03.2026 | 13:34:58.431 | 57,560 G | - | - | - | - |
| 24.03.2026 | 13:34:58.431 | 57,560 G | - | - | - | - |
| 24.03.2026 | 12:55:12.723 | 57,950 G | - | - | - | - |
| 23.03.2026 | 20:33:35.072 | 58,460 G | - | - | - | - |
| 23.03.2026 | 20:33:35.072 | 58,460 G | - | - | - | - |
| 23.03.2026 | 19:20:23.155 | 58,440 G | - | - | - | - |
| 23.03.2026 | 12:23:34.732 | 58,020 G | - | - | - | - |
| 23.03.2026 | 12:15:10.466 | 59,300 G | - | - | - | - |
| 20.03.2026 | 12:20:02.323 | 57,990 G | - | - | - | - |
| 20.03.2026 | 12:20:02.323 | 57,990 G | - | - | - | - |
| 20.03.2026 | 11:53:54.297 | 57,520 G | - | - | - | - |
| 19.03.2026 | 20:58:22.298 | 57,620 G | - | - | - | - |
| 19.03.2026 | 20:58:22.298 | 57,620 G | - | - | - | - |
| 19.03.2026 | 19:36:01.950 | 56,780 G | - | - | - | - |