S&P 500 Index/CapBonus/39/Put/UniCredit
WKN UG54X0
ISIN DE000UG54X06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2025 | 20:36:13.342 | 13,280 G | - | - | - | - |
| 29.04.2025 | 20:36:13.342 | 13,280 G | - | - | - | - |
| 29.04.2025 | 19:14:38.221 | 13,980 G | - | - | - | - |
| 29.04.2025 | 17:23:04.845 | 14,030 G | - | - | - | - |
| 29.04.2025 | 14:44:56.251 | 14,000 G | - | - | - | - |
| 29.04.2025 | 08:31:25.396 | 13,990 G | - | - | - | - |
| 28.04.2025 | 20:28:30.307 | 14,460 G | - | - | - | - |
| 28.04.2025 | 20:28:30.307 | 14,460 G | - | - | - | - |
| 28.04.2025 | 19:11:42.755 | 14,990 G | - | - | - | - |
| 28.04.2025 | 17:24:53.618 | 14,560 G | - | - | - | - |
| 28.04.2025 | 14:44:45.060 | 14,120 G | - | - | - | - |
| 28.04.2025 | 08:27:10.774 | 14,460 G | - | - | - | - |
| 25.04.2025 | 20:32:58.611 | 14,290 G | - | - | - | - |
| 25.04.2025 | 20:32:58.611 | 14,290 G | - | - | - | - |
| 25.04.2025 | 19:22:33.869 | 14,210 G | - | - | - | - |
| 25.04.2025 | 17:17:56.079 | 14,910 G | - | - | - | - |
| 25.04.2025 | 14:45:53.861 | 14,940 G | - | - | - | - |
| 25.04.2025 | 08:28:46.423 | 14,320 G | - | - | - | - |
| 24.04.2025 | 20:23:21.130 | 14,980 G | - | - | - | - |
| 24.04.2025 | 20:23:21.130 | 14,980 G | - | - | - | - |
| 24.04.2025 | 19:06:10.804 | 15,010 G | - | - | - | - |
| 24.04.2025 | 17:17:46.791 | 15,310 G | - | - | - | - |
| 24.04.2025 | 14:47:31.655 | 16,840 G | - | - | - | - |
| 24.04.2025 | 08:25:53.848 | 16,980 G | - | - | - | - |
| 23.04.2025 | 20:23:48.427 | 16,450 G | - | - | - | - |
| 23.04.2025 | 20:23:48.427 | 16,450 G | - | - | - | - |
| 23.04.2025 | 19:07:32.987 | 16,210 G | - | - | - | - |
| 23.04.2025 | 17:15:11.176 | 15,480 G | - | - | - | - |
| 23.04.2025 | 14:43:42.260 | 15,890 G | - | - | - | - |
| 23.04.2025 | 08:19:05.487 | 16,780 G | - | - | - | - |
| 22.04.2025 | 20:21:09.599 | 18,940 G | - | - | - | - |
| 22.04.2025 | 20:21:09.599 | 18,940 G | - | - | - | - |
| 22.04.2025 | 19:04:42.764 | 18,330 G | - | - | - | - |
| 22.04.2025 | 17:15:30.483 | 18,780 G | - | - | - | - |
| 22.04.2025 | 14:43:45.974 | 20,070 G | - | - | - | - |
| 22.04.2025 | 08:23:09.326 | 20,240 G | - | - | - | - |
| 17.04.2025 | 20:23:44.023 | 17,500 G | - | - | - | - |
| 17.04.2025 | 20:23:44.023 | 17,500 G | - | - | - | - |
| 17.04.2025 | 19:07:50.758 | 17,780 G | - | - | - | - |
| 17.04.2025 | 17:04:57.968 | 18,530 G | - | - | - | - |
| 17.04.2025 | 14:43:40.400 | 17,860 G | - | - | - | - |
| 17.04.2025 | 08:19:56.437 | 17,490 G | - | - | - | - |
| 16.04.2025 | 20:34:30.746 | 18,420 G | - | - | - | - |
| 16.04.2025 | 20:34:30.746 | 18,420 G | - | - | - | - |
| 16.04.2025 | 19:18:48.778 | 17,360 G | - | - | - | - |
| 16.04.2025 | 17:22:44.679 | 16,980 G | - | - | - | - |
| 16.04.2025 | 14:45:51.497 | 16,990 G | - | - | - | - |
| 16.04.2025 | 08:23:24.689 | 17,290 G | - | - | - | - |
| 15.04.2025 | 21:18:50.395 | 15,870 G | - | - | - | - |
| 15.04.2025 | 21:18:50.395 | 15,870 G | - | - | - | - |
| 15.04.2025 | 20:51:37.920 | 16,000 G | - | - | - | - |
| 15.04.2025 | 19:59:12.752 | 15,990 G | - | - | - | - |
| 15.04.2025 | 19:52:00.447 | 15,960 G | - | - | - | - |
| 15.04.2025 | 18:59:32.341 | 15,840 G | - | - | - | - |
| 15.04.2025 | 18:21:33.577 | 15,560 G | - | - | - | - |
| 15.04.2025 | 18:08:50.347 | 15,560 G | - | - | - | - |
| 15.04.2025 | 17:19:37.654 | 15,400 G | - | - | - | - |
| 15.04.2025 | 16:39:41.733 | 15,680 G | - | - | - | - |
| 15.04.2025 | 15:48:32.977 | 15,230 G | - | - | - | - |
| 15.04.2025 | 14:49:25.714 | 16,030 G | - | - | - | - |
| 15.04.2025 | 14:12:36.429 | 15,930 G | - | - | - | - |
| 15.04.2025 | 13:13:35.828 | 15,740 G | - | - | - | - |
| 15.04.2025 | 12:06:37.273 | 15,650 G | - | - | - | - |
| 15.04.2025 | 11:05:43.805 | 15,620 G | - | - | - | - |
| 15.04.2025 | 10:06:46.508 | 15,560 G | - | - | - | - |
| 15.04.2025 | 08:55:13.756 | 15,850 G | - | - | - | - |
| 15.04.2025 | 08:30:58.757 | 15,890 G | - | - | - | - |
| 15.04.2025 | 08:18:47.099 | 15,910 G | - | - | - | - |
