Infineon Technologies AG/CapBonus/46/Call/UniCredit
WKN UG54PL
ISIN DE000UG54PL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 20:44:28.067 | 45,890 G | - | - | - | - |
| 19.06.2025 | 20:44:28.067 | 45,890 G | - | - | - | - |
| 19.06.2025 | 18:56:51.736 | 45,950 G | - | - | - | - |
| 19.06.2025 | 16:12:20.219 | 45,980 G | - | - | - | - |
| 19.06.2025 | 09:53:34.224 | 45,980 G | - | - | - | - |
| 18.06.2025 | 20:13:07.157 | 45,890 G | - | - | - | - |
| 18.06.2025 | 20:13:07.157 | 45,890 G | - | - | - | - |
| 18.06.2025 | 18:52:06.271 | 45,950 G | - | - | - | - |
| 18.06.2025 | 16:06:19.718 | 45,980 G | - | - | - | - |
| 18.06.2025 | 10:02:35.044 | 45,980 G | - | - | - | - |
| 17.06.2025 | 21:01:51.111 | 45,890 G | - | - | - | - |
| 17.06.2025 | 21:01:51.111 | 45,890 G | - | - | - | - |
| 17.06.2025 | 19:15:44.477 | 45,950 G | - | - | - | - |
| 17.06.2025 | 16:20:54.407 | 45,980 G | - | - | - | - |
| 17.06.2025 | 09:58:35.869 | 45,980 G | - | - | - | - |
| 16.06.2025 | 21:04:46.305 | 45,890 G | - | - | - | - |
| 16.06.2025 | 21:04:46.305 | 45,890 G | - | - | - | - |
| 16.06.2025 | 19:20:06.070 | 45,950 G | - | - | - | - |
| 16.06.2025 | 16:13:45.612 | 45,980 G | - | - | - | - |
| 16.06.2025 | 09:54:23.170 | 45,980 G | - | - | - | - |
| 13.06.2025 | 20:08:35.115 | 45,890 G | - | - | - | - |
| 13.06.2025 | 20:08:35.115 | 45,890 G | - | - | - | - |
| 13.06.2025 | 18:47:56.463 | 45,950 G | - | - | - | - |
| 13.06.2025 | 15:57:58.152 | 45,980 G | - | - | - | - |
| 13.06.2025 | 09:29:04.279 | 45,980 G | - | - | - | - |
| 12.06.2025 | 21:03:59.564 | 45,890 G | - | - | - | - |
| 12.06.2025 | 21:03:59.564 | 45,890 G | - | - | - | - |
| 12.06.2025 | 19:08:27.007 | 45,950 G | - | - | - | - |
| 12.06.2025 | 15:57:13.901 | 45,980 G | - | - | - | - |
| 12.06.2025 | 10:12:58.764 | 45,980 G | - | - | - | - |
| 11.06.2025 | 20:59:38.010 | 45,890 G | - | - | - | - |
| 11.06.2025 | 20:59:38.010 | 45,890 G | - | - | - | - |
| 11.06.2025 | 19:14:58.789 | 45,950 G | - | - | - | - |
| 11.06.2025 | 16:20:19.862 | 45,980 G | - | - | - | - |
| 11.06.2025 | 10:08:57.622 | 45,980 G | - | - | - | - |
| 10.06.2025 | 20:18:49.345 | 45,890 G | - | - | - | - |
| 10.06.2025 | 20:18:49.345 | 45,890 G | - | - | - | - |
| 10.06.2025 | 18:54:02.354 | 45,950 G | - | - | - | - |
| 10.06.2025 | 16:06:25.490 | 45,980 G | - | - | - | - |
| 10.06.2025 | 10:07:49.806 | 45,980 G | - | - | - | - |
| 09.06.2025 | 21:29:37.891 | 45,890 G | - | - | - | - |
| 09.06.2025 | 21:29:37.891 | 45,890 G | - | - | - | - |
| 09.06.2025 | 19:59:39.570 | 45,950 G | - | - | - | - |
| 09.06.2025 | 18:28:44.370 | 45,960 G | - | - | - | - |
| 09.06.2025 | 10:03:03.337 | 45,980 G | - | - | - | - |
| 06.06.2025 | 20:07:42.961 | 45,890 G | - | - | - | - |
| 06.06.2025 | 20:07:42.961 | 45,890 G | - | - | - | - |
| 06.06.2025 | 18:47:15.259 | 45,950 G | - | - | - | - |
| 06.06.2025 | 15:51:46.933 | 45,980 G | - | - | - | - |
| 06.06.2025 | 09:58:55.858 | 45,980 G | - | - | - | - |
| 05.06.2025 | 20:22:49.487 | 45,890 G | - | - | - | - |
| 05.06.2025 | 20:22:49.487 | 45,890 G | - | - | - | - |
| 05.06.2025 | 20:22:49.487 | 45,890 G | - | - | - | - |
| 05.06.2025 | 20:22:49.487 | 45,890 G | - | - | - | - |
| 05.06.2025 | 19:01:09.764 | 45,950 G | - | - | - | - |
| 05.06.2025 | 19:01:09.764 | 45,950 G | - | - | - | - |
| 05.06.2025 | 16:08:41.039 | 45,980 G | - | - | - | - |
| 05.06.2025 | 16:08:41.039 | 45,980 G | - | - | - | - |
| 05.06.2025 | 10:12:04.467 | 45,980 G | - | - | - | - |
| 05.06.2025 | 10:12:04.467 | 45,980 G | - | - | - | - |
| 04.06.2025 | 20:17:50.611 | 45,890 G | - | - | - | - |
| 04.06.2025 | 20:17:50.611 | 45,890 G | - | - | - | - |
| 04.06.2025 | 18:53:24.192 | 45,950 G | - | - | - | - |
| 04.06.2025 | 15:59:17.528 | 45,980 G | - | - | - | - |
| 04.06.2025 | 09:58:47.466 | 45,980 G | - | - | - | - |
| 03.06.2025 | 20:27:51.182 | 45,890 G | - | - | - | - |
| 03.06.2025 | 20:27:51.182 | 45,890 G | - | - | - | - |
| 03.06.2025 | 19:04:23.984 | 45,950 G | - | - | - | - |
| 03.06.2025 | 16:03:52.167 | 45,980 G | - | - | - | - |
| 03.06.2025 | 09:58:15.732 | 45,980 G | - | - | - | - |
| 02.06.2025 | 21:22:44.270 | 45,890 G | - | - | - | - |
| 02.06.2025 | 21:22:44.270 | 45,890 G | - | - | - | - |
| 02.06.2025 | 19:59:19.523 | 45,950 G | - | - | - | - |
| 02.06.2025 | 18:32:24.368 | 45,950 G | - | - | - | - |
| 02.06.2025 | 15:52:28.756 | 45,980 G | - | - | - | - |
| 02.06.2025 | 09:49:55.354 | 45,980 G | - | - | - | - |
| 30.05.2025 | 21:16:33.424 | 45,890 G | - | - | - | - |
| 30.05.2025 | 21:16:33.424 | 45,890 G | - | - | - | - |
| 30.05.2025 | 19:17:36.318 | 45,950 G | - | - | - | - |
| 30.05.2025 | 16:22:22.421 | 45,980 G | - | - | - | - |
| 30.05.2025 | 09:57:57.379 | 45,980 G | - | - | - | - |
| 29.05.2025 | 20:09:05.305 | 45,830 G | - | - | - | - |
| 29.05.2025 | 20:09:05.305 | 45,830 G | - | - | - | - |
| 29.05.2025 | 18:50:28.878 | 45,900 G | - | - | - | - |
| 29.05.2025 | 15:57:52.879 | 45,930 G | - | - | - | - |
| 29.05.2025 | 09:50:21.529 | 45,980 G | - | - | - | - |
| 28.05.2025 | 20:34:05.169 | 45,960 G | - | - | - | - |
| 28.05.2025 | 20:34:05.169 | 45,960 G | - | - | - | - |
| 28.05.2025 | 19:13:19.430 | 45,970 G | - | - | - | - |
| 28.05.2025 | 16:41:42.515 | 45,990 G | - | - | - | - |
| 28.05.2025 | 10:12:24.713 | 45,990 G | - | - | - | - |
| 27.05.2025 | 20:05:49.900 | 45,960 G | - | - | - | - |
| 27.05.2025 | 20:05:49.900 | 45,960 G | - | - | - | - |
| 27.05.2025 | 20:00:48.756 | 45,960 G | - | - | - | - |
| 27.05.2025 | 18:29:18.769 | 45,990 G | - | - | - | - |
| 27.05.2025 | 15:39:01.823 | 45,980 G | - | - | - | - |
| 27.05.2025 | 09:48:42.215 | 45,980 G | - | - | - | - |
| 26.05.2025 | 20:17:55.519 | 45,950 G | - | - | - | - |
| 26.05.2025 | 20:17:55.519 | 45,950 G | - | - | - | - |
| 26.05.2025 | 18:50:43.539 | 45,960 G | - | - | - | - |
