Basket/CapBonus/14/Call/UniCredit
WKN UG54AL
ISIN DE000UG54AL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:08:00.346 | 13,810 G | - | - | 500,000 | 6.985,000 |
| 03.03.2026 | 20:08:00.346 | 13,810 G | - | - | 500,000 | 6.985,000 |
| 03.03.2026 | 20:03:26.516 | 13,810 G | - | - | 500,000 | 6.985,000 |
| 03.03.2026 | 17:19:52.117 | 13,970 BZ | 500 | 6.985,000 | 500,000 | 6.985,000 |
| 03.03.2026 | 16:29:08.296 | 13,970 G | - | - | - | - |
| 03.03.2026 | 10:57:15.423 | 13,970 G | - | - | - | - |
| 02.03.2026 | 20:19:28.138 | 13,810 G | - | - | - | - |
| 02.03.2026 | 20:19:28.138 | 13,810 G | - | - | - | - |
| 02.03.2026 | 18:50:51.457 | 13,920 G | - | - | - | - |
| 02.03.2026 | 15:24:32.642 | 13,970 G | - | - | - | - |
| 02.03.2026 | 10:55:26.534 | 13,970 G | - | - | - | - |
| 27.02.2026 | 20:55:14.681 | 13,810 G | - | - | - | - |
| 27.02.2026 | 20:55:14.681 | 13,810 G | - | - | - | - |
| 27.02.2026 | 19:23:57.663 | 13,920 G | - | - | - | - |
| 27.02.2026 | 17:57:39.905 | 13,940 G | - | - | - | - |
| 27.02.2026 | 16:56:20.144 | 13,970 G | - | - | - | - |
| 27.02.2026 | 14:52:44.892 | 13,970 G | - | - | - | - |
| 26.02.2026 | 20:13:34.939 | 13,810 G | - | - | - | - |
| 26.02.2026 | 18:05:27.986 | 13,940 G | - | - | - | - |
| 26.02.2026 | 14:54:58.898 | 13,970 G | - | - | - | - |
| 26.02.2026 | 09:17:54.011 | 13,970 G | - | - | - | - |
| 25.02.2026 | 20:18:55.264 | 13,810 G | - | - | - | - |
| 25.02.2026 | 20:18:55.264 | 13,810 G | - | - | - | - |
| 25.02.2026 | 20:14:57.324 | 13,810 G | - | - | - | - |
| 25.02.2026 | 18:13:14.692 | 13,940 G | - | - | - | - |
| 25.02.2026 | 17:59:18.475 | 13,940 G | - | - | - | - |
| 25.02.2026 | 14:54:32.133 | 13,970 G | - | - | - | - |
| 24.02.2026 | 20:24:16.341 | 13,810 G | - | - | - | - |
| 24.02.2026 | 20:24:16.341 | 13,810 G | - | - | - | - |
| 24.02.2026 | 20:24:16.341 | 13,810 G | - | - | - | - |
| 24.02.2026 | 20:24:16.341 | 13,810 G | - | - | - | - |
| 24.02.2026 | 20:20:07.519 | 13,810 G | - | - | - | - |
| 24.02.2026 | 20:20:07.519 | 13,810 G | - | - | - | - |
| 24.02.2026 | 17:25:53.308 | 13,970 G | - | - | - | - |
| 24.02.2026 | 17:25:53.308 | 13,970 G | - | - | - | - |
| 24.02.2026 | 13:15:39.728 | 13,970 G | - | - | - | - |
| 24.02.2026 | 13:15:39.728 | 13,970 G | - | - | - | - |
| 23.02.2026 | 20:28:15.612 | 13,810 G | - | - | - | - |
| 23.02.2026 | 20:28:15.612 | 13,810 G | - | - | - | - |
| 23.02.2026 | 20:26:28.877 | 13,810 G | - | - | - | - |
| 23.02.2026 | 17:37:44.822 | 13,940 G | - | - | - | - |
| 23.02.2026 | 14:51:47.794 | 13,970 G | - | - | - | - |
| 20.02.2026 | 20:21:28.896 | 13,810 G | - | - | - | - |
| 20.02.2026 | 20:21:28.896 | 13,810 G | - | - | - | - |
| 20.02.2026 | 17:58:15.498 | 13,940 G | - | - | - | - |
| 20.02.2026 | 14:59:50.534 | 13,970 G | - | - | - | - |
| 20.02.2026 | 09:19:03.461 | 13,970 G | - | - | - | - |
| 19.02.2026 | 20:39:12.970 | 13,810 G | - | - | - | - |
| 19.02.2026 | 20:39:12.970 | 13,810 G | - | - | - | - |
| 19.02.2026 | 19:27:35.132 | 13,920 G | - | - | - | - |
| 19.02.2026 | 16:49:00.930 | 13,970 G | - | - | - | - |
| 19.02.2026 | 12:56:56.661 | 13,970 G | - | - | - | - |
| 18.02.2026 | 21:27:41.002 | 13,810 G | - | - | - | - |
| 18.02.2026 | 21:27:41.002 | 13,810 G | - | - | - | - |
| 18.02.2026 | 19:57:31.218 | 13,920 G | - | - | - | - |
| 18.02.2026 | 16:42:44.434 | 13,970 G | - | - | - | - |
| 18.02.2026 | 12:54:08.078 | 13,970 G | - | - | - | - |
| 17.02.2026 | 20:39:06.219 | 13,810 G | - | - | - | - |
| 17.02.2026 | 20:39:06.219 | 13,810 G | - | - | - | - |
| 17.02.2026 | 19:33:27.745 | 13,920 G | - | - | - | - |
| 17.02.2026 | 17:09:59.738 | 13,970 G | - | - | - | - |
| 17.02.2026 | 16:21:46.641 | 13,970 G | - | - | - | - |
| 17.02.2026 | 12:38:43.284 | 13,970 G | - | - | - | - |
| 16.02.2026 | 20:23:47.387 | 13,810 G | - | - | - | - |
| 16.02.2026 | 20:23:47.387 | 13,810 G | - | - | - | - |
| 16.02.2026 | 19:20:28.950 | 13,920 G | - | - | - | - |
| 16.02.2026 | 17:10:21.025 | 13,970 G | - | - | - | - |
| 16.02.2026 | 15:57:36.366 | 13,970 G | - | - | - | - |
| 16.02.2026 | 12:01:38.106 | 13,970 G | - | - | - | - |
| 13.02.2026 | 20:54:02.760 | 13,790 G | - | - | - | - |
| 13.02.2026 | 20:54:02.760 | 13,790 G | - | - | - | - |
| 13.02.2026 | 19:49:20.986 | 13,900 G | - | - | - | - |
| 13.02.2026 | 17:17:27.905 | 13,950 G | - | - | - | - |
| 13.02.2026 | 17:03:55.877 | 13,950 G | - | - | - | - |
| 13.02.2026 | 16:36:41.856 | 13,950 G | - | - | - | - |
| 13.02.2026 | 13:56:00.683 | 13,950 G | - | - | - | - |
| 12.02.2026 | 20:18:46.062 | 13,790 G | - | - | - | - |
| 12.02.2026 | 20:18:46.062 | 13,790 G | - | - | - | - |
| 12.02.2026 | 20:12:29.225 | 13,790 G | - | - | - | - |
| 12.02.2026 | 17:49:07.023 | 13,920 G | - | - | - | - |
| 12.02.2026 | 17:00:07.518 | 13,960 G | - | - | - | - |
| 12.02.2026 | 14:55:55.248 | 13,960 G | - | - | - | - |
| 12.02.2026 | 09:07:54.108 | 13,840 G | - | - | - | - |
| 11.02.2026 | 20:37:03.564 | 13,800 G | - | - | - | - |
| 11.02.2026 | 20:37:03.564 | 13,800 G | - | - | - | - |
| 11.02.2026 | 19:24:04.095 | 13,910 G | - | - | - | - |
| 11.02.2026 | 17:03:18.978 | 13,960 G | - | - | - | - |
| 11.02.2026 | 15:57:24.504 | 13,970 G | - | - | - | - |
| 11.02.2026 | 12:53:55.463 | 13,960 G | - | - | - | - |
| 10.02.2026 | 21:03:15.177 | 13,800 G | - | - | - | - |
| 10.02.2026 | 21:03:15.177 | 13,800 G | - | - | - | - |
| 10.02.2026 | 19:58:09.384 | 13,910 G | - | - | - | - |
| 10.02.2026 | 17:46:00.330 | 13,930 G | - | - | - | - |
| 10.02.2026 | 17:07:08.482 | 13,960 G | - | - | - | - |
| 10.02.2026 | 14:54:01.809 | 13,960 G | - | - | - | - |
| 09.02.2026 | 20:24:16.340 | 13,800 G | - | - | - | - |
| 09.02.2026 | 20:24:16.340 | 13,800 G | - | - | - | - |
| 09.02.2026 | 20:20:23.607 | 13,800 G | - | - | - | - |
| 09.02.2026 | 18:23:42.518 | 13,930 G | - | - | - | - |
| 09.02.2026 | 18:04:41.340 | 13,930 G | - | - | - | - |