Rheinmetall AG/CapBonus/1700/Call/UniCredit
WKN UG5482
ISIN DE000UG54827
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:36:02.876 | 1.567,870 G | - | - | - | - |
| 27.08.2025 | 10:48:07.326 | 1.564,660 G | - | - | - | - |
| 26.08.2025 | 20:53:43.567 | 1.564,920 G | - | - | 42,000 | 65.695,560 |
| 26.08.2025 | 20:53:43.567 | 1.564,920 G | - | - | 42,000 | 65.695,560 |
| 26.08.2025 | 19:45:41.289 | 1.565,830 G | - | - | 42,000 | 65.695,560 |
| 26.08.2025 | 18:22:56.875 | 1.565,250 G | - | - | 42,000 | 65.695,560 |
| 26.08.2025 | 15:34:02.889 | 1.562,640 G | - | - | 42,000 | 65.695,560 |
| 26.08.2025 | 13:22:46.855 | 1.564,200 BZ | 21 | 32.848,200 | 42,000 | 65.695,560 |
| 26.08.2025 | 13:21:33.445 | 1.564,160 BZ | 21 | 32.847,360 | 21,000 | 32.847,360 |
| 26.08.2025 | 10:57:37.589 | 1.564,810 G | - | - | - | - |
| 25.08.2025 | 20:30:02.019 | 1.571,690 G | - | - | - | - |
| 25.08.2025 | 20:30:02.019 | 1.571,690 G | - | - | - | - |
| 25.08.2025 | 19:15:15.990 | 1.571,330 G | - | - | - | - |
| 25.08.2025 | 17:51:47.995 | 1.571,150 G | - | - | - | - |
| 25.08.2025 | 15:21:15.292 | 1.570,330 G | - | - | - | - |
| 25.08.2025 | 10:40:55.644 | 1.565,450 G | - | - | - | - |
| 22.08.2025 | 20:38:14.889 | 1.559,530 G | - | - | - | - |
| 22.08.2025 | 20:38:14.889 | 1.559,530 G | - | - | - | - |
| 22.08.2025 | 19:22:34.173 | 1.560,060 G | - | - | - | - |
| 22.08.2025 | 18:02:05.932 | 1.560,340 G | - | - | - | - |
| 22.08.2025 | 15:31:37.003 | 1.562,360 G | - | - | - | - |
| 22.08.2025 | 10:50:16.743 | 1.560,570 G | - | - | - | - |
| 21.08.2025 | 20:54:12.851 | 1.554,670 G | - | - | - | - |
| 21.08.2025 | 20:54:12.851 | 1.554,670 G | - | - | - | - |
| 21.08.2025 | 19:34:34.124 | 1.555,050 G | - | - | - | - |
| 21.08.2025 | 18:15:45.543 | 1.554,410 G | - | - | - | - |
| 21.08.2025 | 15:35:02.924 | 1.551,830 G | - | - | - | - |
| 21.08.2025 | 10:52:45.070 | 1.553,820 G | - | - | - | - |
| 20.08.2025 | 20:35:08.088 | 1.537,540 G | - | - | - | - |
| 20.08.2025 | 20:35:08.088 | 1.537,540 G | - | - | - | - |
| 20.08.2025 | 19:19:29.436 | 1.536,510 G | - | - | - | - |
| 20.08.2025 | 17:59:35.446 | 1.537,140 G | - | - | - | - |
| 20.08.2025 | 15:28:45.628 | 1.533,990 G | - | - | - | - |
| 20.08.2025 | 10:40:55.014 | 1.532,980 G | - | - | - | - |
| 19.08.2025 | 20:08:37.823 | 1.534,120 G | - | - | - | - |
| 19.08.2025 | 20:08:37.823 | 1.534,120 G | - | - | - | - |
| 19.08.2025 | 18:47:53.263 | 1.535,290 G | - | - | - | - |
| 19.08.2025 | 16:35:15.640 | 1.534,780 G | - | - | - | - |
| 19.08.2025 | 09:28:29.941 | 1.551,760 G | - | - | - | - |
| 18.08.2025 | 20:40:20.330 | 1.567,830 G | - | - | - | - |
| 18.08.2025 | 20:40:20.330 | 1.567,830 G | - | - | - | - |
| 18.08.2025 | 19:26:02.324 | 1.568,100 G | - | - | - | - |
| 18.08.2025 | 18:08:52.973 | 1.567,100 G | - | - | - | - |
| 18.08.2025 | 15:47:07.859 | 1.573,250 G | - | - | - | - |
| 18.08.2025 | 10:45:57.631 | 1.578,410 G | - | - | - | - |
| 15.08.2025 | 21:09:13.143 | 1.560,360 G | - | - | - | - |
| 15.08.2025 | 21:09:13.143 | 1.560,360 G | - | - | - | - |
| 15.08.2025 | 18:42:06.411 | 1.561,480 G | - | - | - | - |
| 15.08.2025 | 15:30:17.593 | 1.559,530 G | - | - | - | - |
| 15.08.2025 | 10:43:49.796 | 1.553,020 G | - | - | - | - |
| 14.08.2025 | 21:06:12.851 | 1.577,890 G | - | - | - | - |
| 14.08.2025 | 21:06:12.851 | 1.577,890 G | - | - | - | - |
| 14.08.2025 | 18:44:19.970 | 1.579,200 G | - | - | - | - |
| 14.08.2025 | 16:03:23.366 | 1.579,670 G | - | - | - | - |
| 14.08.2025 | 15:47:27.431 | 1.579,800 G | - | - | - | - |
| 14.08.2025 | 11:58:08.717 | 1.574,670 G | - | - | - | - |
| 14.08.2025 | 10:48:06.778 | 1.574,080 G | - | - | - | - |
| 13.08.2025 | 20:06:17.404 | 1.563,390 G | - | - | - | - |
| 13.08.2025 | 20:06:17.404 | 1.563,390 G | - | - | - | - |
| 13.08.2025 | 18:45:31.767 | 1.563,490 G | - | - | - | - |
| 13.08.2025 | 16:03:20.740 | 1.560,780 G | - | - | - | - |
| 13.08.2025 | 15:38:16.201 | 1.562,280 G | - | - | - | - |
| 13.08.2025 | 11:59:32.200 | 1.566,600 G | - | - | - | - |
| 13.08.2025 | 10:47:40.665 | 1.568,240 G | - | - | - | - |
| 12.08.2025 | 20:09:08.990 | 1.550,910 G | - | - | - | - |
| 12.08.2025 | 18:47:05.424 | 1.551,250 G | - | - | - | - |
| 12.08.2025 | 15:55:53.388 | 1.550,300 G | - | - | - | - |
| 12.08.2025 | 15:34:42.827 | 1.546,530 G | - | - | - | - |
| 11.08.2025 | 19:48:57.067 | 1.520,400 G | - | - | - | - |
| 11.08.2025 | 19:48:57.067 | 1.520,400 G | - | - | - | - |
| 11.08.2025 | 18:19:07.603 | 1.534,020 G | - | - | - | - |
| 11.08.2025 | 15:57:35.853 | 1.543,040 G | - | - | - | - |
| 11.08.2025 | 12:20:50.964 | 1.538,320 G | - | - | - | - |
| 08.08.2025 | 20:36:30.552 | 1.564,590 G | - | - | - | - |
| 08.08.2025 | 20:36:30.552 | 1.564,590 G | - | - | - | - |
| 08.08.2025 | 19:22:18.598 | 1.561,740 G | - | - | - | - |
| 08.08.2025 | 18:05:02.672 | 1.565,270 G | - | - | - | - |
| 08.08.2025 | 15:24:18.561 | 1.578,780 G | - | - | - | - |
| 08.08.2025 | 10:44:27.708 | 1.586,290 G | - | - | - | - |
| 07.08.2025 | 20:40:59.350 | 1.573,340 G | - | - | - | - |
| 07.08.2025 | 20:40:59.350 | 1.573,340 G | - | - | - | - |
| 07.08.2025 | 19:19:26.133 | 1.572,190 G | - | - | - | - |
| 07.08.2025 | 18:06:44.704 | 1.569,860 G | - | - | - | - |
| 07.08.2025 | 15:26:44.850 | 1.578,440 G | - | - | - | - |
| 07.08.2025 | 10:41:48.908 | 1.578,050 G | - | - | - | - |
| 06.08.2025 | 20:59:19.869 | 1.588,850 G | - | - | - | - |
| 06.08.2025 | 20:59:19.869 | 1.588,850 G | - | - | - | - |
| 06.08.2025 | 19:22:34.816 | 1.589,760 G | - | - | - | - |
| 06.08.2025 | 18:00:36.199 | 1.592,050 G | - | - | - | - |
| 06.08.2025 | 15:20:04.967 | 1.586,050 G | - | - | - | - |
| 06.08.2025 | 10:40:53.620 | 1.591,610 G | - | - | - | - |
| 05.08.2025 | 20:32:09.194 | 1.587,010 G | - | - | - | - |
| 05.08.2025 | 20:32:09.194 | 1.587,010 G | - | - | - | - |
| 05.08.2025 | 19:15:33.965 | 1.587,080 G | - | - | - | - |
| 05.08.2025 | 18:00:54.633 | 1.586,460 G | - | - | - | - |
| 05.08.2025 | 15:29:09.942 | 1.586,470 G | - | - | - | - |
| 05.08.2025 | 10:43:13.811 | 1.587,550 G | - | - | - | - |
| 04.08.2025 | 20:29:18.374 | 1.586,880 G | - | - | - | - |
| 04.08.2025 | 20:29:18.374 | 1.586,880 G | - | - | - | - |
| 04.08.2025 | 19:07:34.210 | 1.586,450 G | - | - | - | - |