Rheinmetall AG/CapBonus/1800/Call/UniCredit
WKN UG547X
ISIN DE000UG547X1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:08:02.962 | 1.674,300 G | - | - | 15,000 | 24.925,950 |
| 19.05.2025 | 20:08:02.962 | 1.674,300 G | - | - | 15,000 | 24.925,950 |
| 19.05.2025 | 18:49:29.705 | 1.672,220 G | - | - | 15,000 | 24.925,950 |
| 19.05.2025 | 16:01:32.040 | 1.674,400 G | - | - | 15,000 | 24.925,950 |
| 19.05.2025 | 10:01:07.748 | 1.656,610 G | - | - | 15,000 | 24.925,950 |
| 19.05.2025 | 09:01:04.779 | 1.661,730 BZ | 15 | 24.925,950 | 15,000 | 24.925,950 |
| 16.05.2025 | 20:32:29.062 | 1.655,340 G | - | - | - | - |
| 16.05.2025 | 20:32:29.062 | 1.655,340 G | - | - | - | - |
| 16.05.2025 | 18:50:36.982 | 1.655,640 G | - | - | - | - |
| 16.05.2025 | 15:58:18.292 | 1.651,220 G | - | - | - | - |
| 16.05.2025 | 09:59:50.206 | 1.650,780 G | - | - | - | - |
| 15.05.2025 | 20:21:49.680 | 1.644,600 G | - | - | - | - |
| 15.05.2025 | 20:21:49.680 | 1.644,600 G | - | - | - | - |
| 15.05.2025 | 19:05:56.413 | 1.642,710 G | - | - | - | - |
| 15.05.2025 | 16:29:19.986 | 1.644,400 G | - | - | - | - |
| 15.05.2025 | 10:39:48.993 | 1.635,100 G | - | - | - | - |
| 14.05.2025 | 20:59:57.102 | 1.612,960 G | - | - | - | - |
| 14.05.2025 | 20:59:57.102 | 1.612,960 G | - | - | - | - |
| 14.05.2025 | 19:12:35.940 | 1.614,300 G | - | - | - | - |
| 14.05.2025 | 16:12:07.979 | 1.605,910 G | - | - | - | - |
| 14.05.2025 | 09:56:47.573 | 1.622,960 G | - | - | - | - |
| 13.05.2025 | 20:57:37.003 | 1.617,180 G | - | - | - | - |
| 13.05.2025 | 20:57:37.003 | 1.617,180 G | - | - | - | - |
| 13.05.2025 | 19:43:46.338 | 1.617,620 G | - | - | - | - |
| 13.05.2025 | 18:11:37.019 | 1.613,980 G | - | - | - | - |
| 13.05.2025 | 15:48:05.624 | 1.618,420 G | - | - | - | - |
| 13.05.2025 | 15:46:21.071 | 1.618,420 G | - | - | - | - |
| 13.05.2025 | 09:51:36.224 | 1.609,810 G | - | - | - | - |
| 12.05.2025 | 21:12:29.366 | 1.609,170 G | - | - | - | - |
| 12.05.2025 | 21:12:29.366 | 1.609,170 G | - | - | - | - |
| 12.05.2025 | 19:54:05.772 | 1.611,030 G | - | - | - | - |
| 12.05.2025 | 18:22:32.341 | 1.605,500 G | - | - | - | - |
| 12.05.2025 | 15:31:26.389 | 1.600,160 G | - | - | - | - |
| 12.05.2025 | 09:24:56.838 | 1.615,810 G | - | - | - | - |
| 09.05.2025 | 21:21:40.770 | 1.638,400 G | - | - | - | - |
| 09.05.2025 | 21:21:40.770 | 1.638,400 G | - | - | - | - |
| 09.05.2025 | 19:57:55.936 | 1.637,600 G | - | - | - | - |
| 09.05.2025 | 18:30:00.563 | 1.635,900 G | - | - | - | - |
| 09.05.2025 | 15:49:56.264 | 1.638,540 G | - | - | - | - |
| 09.05.2025 | 09:54:15.254 | 1.637,000 G | - | - | - | - |
| 08.05.2025 | 21:14:50.193 | 1.632,410 G | - | - | - | - |
| 08.05.2025 | 21:14:50.193 | 1.632,410 G | - | - | - | - |
| 08.05.2025 | 19:56:37.211 | 1.632,200 G | - | - | - | - |
| 08.05.2025 | 18:24:33.826 | 1.632,480 G | - | - | - | - |
| 08.05.2025 | 15:43:38.807 | 1.622,620 G | - | - | - | - |
| 08.05.2025 | 09:52:28.776 | 1.604,620 G | - | - | - | - |
| 07.05.2025 | 21:24:27.500 | 1.599,450 G | - | - | - | - |
| 07.05.2025 | 21:24:27.500 | 1.599,450 G | - | - | - | - |
| 07.05.2025 | 19:58:42.270 | 1.602,000 G | - | - | - | - |
| 07.05.2025 | 18:14:22.018 | 1.593,350 G | - | - | - | - |
| 07.05.2025 | 15:31:16.907 | 1.585,000 G | - | - | - | - |
| 07.05.2025 | 09:47:20.982 | 1.601,610 G | - | - | - | - |
| 06.05.2025 | 20:35:04.211 | 1.592,730 G | - | - | - | - |
| 06.05.2025 | 20:35:04.211 | 1.592,730 G | - | - | - | - |
| 06.05.2025 | 19:14:52.822 | 1.593,060 G | - | - | - | - |
| 06.05.2025 | 17:19:56.023 | 1.590,130 G | - | - | - | - |
| 06.05.2025 | 14:57:20.558 | 1.588,860 G | - | - | - | - |
| 05.05.2025 | 20:05:22.628 | 1.590,560 G | - | - | - | - |
| 05.05.2025 | 20:05:22.628 | 1.590,560 G | - | - | - | - |
| 05.05.2025 | 15:43:24.179 | 1.585,910 G | - | - | - | - |
| 05.05.2025 | 09:51:10.458 | 1.583,630 G | - | - | - | - |
| 02.05.2025 | 21:18:12.780 | 1.570,770 G | - | - | - | - |
| 02.05.2025 | 21:18:12.780 | 1.570,770 G | - | - | - | - |
| 02.05.2025 | 19:59:09.252 | 1.572,710 G | - | - | - | - |
| 02.05.2025 | 18:07:17.495 | 1.574,820 G | - | - | - | - |
| 02.05.2025 | 15:36:22.284 | 1.578,940 G | - | - | - | - |
| 02.05.2025 | 09:36:14.661 | 1.561,360 G | - | - | - | - |
| 30.04.2025 | 20:16:21.099 | 1.545,060 G | - | - | - | - |
| 30.04.2025 | 20:16:21.099 | 1.545,060 G | - | - | - | - |
| 30.04.2025 | 18:53:41.852 | 1.544,000 G | - | - | - | - |
| 30.04.2025 | 15:58:11.314 | 1.535,150 G | - | - | - | - |
| 29.04.2025 | 21:23:50.352 | 1.514,250 G | - | - | - | - |
| 29.04.2025 | 21:23:50.352 | 1.514,250 G | - | - | - | - |
| 29.04.2025 | 18:46:55.543 | 1.509,150 G | - | - | - | - |
| 29.04.2025 | 16:06:36.073 | 1.501,280 G | - | - | - | - |
| 29.04.2025 | 14:00:33.207 | 1.493,240 G | - | - | - | - |
| 28.04.2025 | 20:05:31.081 | 1.442,400 G | - | - | - | - |
| 28.04.2025 | 20:05:31.081 | 1.442,400 G | - | - | - | - |
| 28.04.2025 | 18:42:30.842 | 1.440,160 G | - | - | - | - |
| 28.04.2025 | 15:34:21.122 | 1.459,410 G | - | - | - | - |
| 28.04.2025 | 09:45:31.064 | 1.456,360 G | - | - | - | - |
| 25.04.2025 | 21:05:30.149 | 1.463,900 G | - | - | - | - |
| 25.04.2025 | 21:05:30.149 | 1.463,900 G | - | - | - | - |
| 25.04.2025 | 19:53:44.321 | 1.463,320 G | - | - | - | - |
| 25.04.2025 | 18:17:41.392 | 1.466,600 G | - | - | - | - |
| 25.04.2025 | 15:43:34.605 | 1.466,490 G | - | - | - | - |
| 25.04.2025 | 09:49:28.724 | 1.461,130 G | - | - | - | - |
| 24.04.2025 | 20:24:34.611 | 1.459,770 G | - | - | - | - |
| 24.04.2025 | 20:24:34.611 | 1.459,770 G | - | - | - | - |
| 24.04.2025 | 19:07:25.564 | 1.457,300 G | - | - | - | - |
| 24.04.2025 | 17:20:23.045 | 1.459,630 G | - | - | - | - |
| 24.04.2025 | 14:51:41.280 | 1.453,360 G | - | - | - | - |
| 23.04.2025 | 09:12:52.134 | 1.485,260 G | - | - | - | - |
| 23.04.2025 | 09:12:52.134 | 1.485,260 G | - | - | - | - |
| 22.04.2025 | 20:42:03.742 | 1.515,170 G | - | - | - | - |
| 22.04.2025 | 20:42:03.742 | 1.515,170 G | - | - | - | - |
| 22.04.2025 | 19:19:11.276 | 1.516,330 G | - | - | - | - |
| 22.04.2025 | 17:50:15.413 | 1.513,900 G | - | - | - | - |
| 22.04.2025 | 15:21:57.195 | 1.508,230 G | - | - | - | - |
| 22.04.2025 | 09:23:42.274 | 1.522,130 G | - | - | - | - |
