DAX/CapBonus/96/Put/UniCredit
WKN UG53YE
ISIN DE000UG53YE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 19:19:02.202 | 28,770 G | - | - | 621,000 | 19.264,550 |
| 19.05.2025 | 19:19:02.202 | 28,770 G | - | - | 621,000 | 19.264,550 |
| 19.05.2025 | 18:41:49.214 | 30,050 BZ | 21 | 631,050 | 621,000 | 19.264,550 |
| 19.05.2025 | 18:18:05.818 | 30,290 G | - | - | 600,000 | 18.633,500 |
| 19.05.2025 | 17:43:08.998 | 30,460 BZ | 350 | 10.661,000 | 600,000 | 18.633,500 |
| 19.05.2025 | 17:11:04.199 | 31,890 BZ | 250 | 7.972,500 | 250,000 | 7.972,500 |
| 19.05.2025 | 16:24:38.619 | 33,520 G | - | - | - | - |
| 19.05.2025 | 15:18:50.373 | 36,510 G | - | - | - | - |
| 19.05.2025 | 13:30:53.340 | 36,570 G | - | - | - | - |
| 19.05.2025 | 12:23:51.236 | 36,490 G | - | - | - | - |
| 19.05.2025 | 11:21:49.707 | 38,040 G | - | - | - | - |
| 19.05.2025 | 08:33:35.901 | 38,490 G | - | - | - | - |
| 16.05.2025 | 20:57:25.709 | 34,520 G | - | - | - | - |
| 16.05.2025 | 20:57:25.709 | 34,520 G | - | - | - | - |
| 16.05.2025 | 20:18:37.569 | 34,960 G | - | - | - | - |
| 16.05.2025 | 19:20:10.374 | 34,680 G | - | - | - | - |
| 16.05.2025 | 18:14:26.160 | 35,690 G | - | - | - | - |
| 16.05.2025 | 17:23:48.066 | 37,010 G | - | - | - | - |
| 16.05.2025 | 15:28:12.196 | 38,010 G | - | - | - | - |
| 16.05.2025 | 14:20:50.326 | 35,040 G | - | - | - | - |
| 16.05.2025 | 12:31:46.417 | 33,290 G | - | - | - | - |
| 16.05.2025 | 11:23:01.180 | 33,150 G | - | - | - | - |
| 16.05.2025 | 08:30:24.215 | 36,100 G | - | - | - | - |
| 15.05.2025 | 21:08:45.767 | 37,530 G | - | - | - | - |
| 15.05.2025 | 21:08:45.767 | 37,530 G | - | - | - | - |
| 15.05.2025 | 19:52:01.314 | 37,290 G | - | - | - | - |
| 15.05.2025 | 19:18:16.936 | 37,110 G | - | - | - | - |
| 15.05.2025 | 18:13:33.145 | 37,380 G | - | - | - | - |
| 15.05.2025 | 17:27:30.645 | 38,560 G | - | - | - | - |
| 15.05.2025 | 15:32:11.018 | 41,890 G | - | - | - | - |
| 15.05.2025 | 14:22:23.565 | 43,780 G | - | - | - | - |
| 15.05.2025 | 13:19:18.742 | 43,660 G | - | - | - | - |
| 15.05.2025 | 11:24:02.472 | 45,890 G | - | - | - | - |
| 15.05.2025 | 08:28:15.163 | 46,490 G | - | - | - | - |
| 14.05.2025 | 21:16:33.699 | 44,880 G | - | - | - | - |
| 14.05.2025 | 21:16:33.699 | 44,880 G | - | - | - | - |
| 14.05.2025 | 19:29:46.813 | 45,480 G | - | - | - | - |
| 14.05.2025 | 18:31:18.012 | 43,830 G | - | - | - | - |
| 14.05.2025 | 16:33:06.238 | 42,700 G | - | - | - | - |
| 14.05.2025 | 15:20:41.773 | 40,970 G | - | - | - | - |
| 14.05.2025 | 13:28:05.991 | 42,240 G | - | - | - | - |
| 14.05.2025 | 12:18:30.576 | 44,110 G | - | - | - | - |
| 14.05.2025 | 08:28:44.532 | 39,540 G | - | - | - | - |
| 13.05.2025 | 21:14:28.244 | 39,810 G | - | - | - | - |
| 13.05.2025 | 21:14:28.244 | 39,810 G | - | - | - | - |
| 13.05.2025 | 19:52:50.295 | 39,590 G | - | - | - | - |
| 13.05.2025 | 19:27:57.749 | 39,650 G | - | - | - | - |
| 13.05.2025 | 18:31:32.113 | 40,000 G | - | - | - | - |
| 13.05.2025 | 17:29:21.335 | 39,780 G | - | - | - | - |
| 13.05.2025 | 16:19:45.626 | 39,440 G | - | - | - | - |
| 13.05.2025 | 14:28:18.481 | 40,630 G | - | - | - | - |
| 13.05.2025 | 13:20:08.366 | 39,910 G | - | - | - | - |
| 13.05.2025 | 11:23:12.891 | 41,070 G | - | - | - | - |
| 13.05.2025 | 08:27:24.362 | 39,060 G | - | - | - | - |
| 12.05.2025 | 21:06:19.356 | 39,100 G | - | - | - | - |
| 12.05.2025 | 21:06:19.356 | 39,100 G | - | - | - | - |
| 12.05.2025 | 19:51:21.499 | 39,340 G | - | - | - | - |
| 12.05.2025 | 19:19:04.513 | 39,330 G | - | - | - | - |
| 12.05.2025 | 18:08:14.386 | 41,410 G | - | - | - | - |
| 12.05.2025 | 17:18:26.691 | 41,410 G | - | - | - | - |
| 12.05.2025 | 15:20:27.679 | 40,100 G | - | - | - | - |
| 12.05.2025 | 13:31:30.040 | 39,750 G | - | - | - | - |
| 12.05.2025 | 12:26:48.079 | 36,070 G | - | - | - | - |
| 12.05.2025 | 11:22:20.933 | 35,940 G | - | - | - | - |
| 12.05.2025 | 08:21:50.478 | 35,830 G | - | - | - | - |
| 09.05.2025 | 21:04:44.771 | 41,650 G | - | - | - | - |
| 09.05.2025 | 21:04:44.771 | 41,650 G | - | - | - | - |
| 09.05.2025 | 19:49:00.712 | 41,590 G | - | - | - | - |
| 09.05.2025 | 19:16:40.335 | 42,310 G | - | - | - | - |
| 09.05.2025 | 18:06:40.226 | 42,220 G | - | - | - | - |
| 09.05.2025 | 17:19:27.804 | 41,860 G | - | - | - | - |
| 09.05.2025 | 15:24:06.259 | 40,250 G | - | - | - | - |
| 09.05.2025 | 14:18:44.818 | 41,410 G | - | - | - | - |
| 09.05.2025 | 12:33:25.586 | 40,980 G | - | - | - | - |
| 09.05.2025 | 11:23:39.529 | 41,670 G | - | - | - | - |
| 09.05.2025 | 08:27:36.323 | 41,600 G | - | - | - | - |
| 08.05.2025 | 21:13:53.202 | 42,450 G | - | - | - | - |
| 08.05.2025 | 21:13:53.202 | 42,450 G | - | - | - | - |
| 08.05.2025 | 19:54:39.419 | 42,430 G | - | - | - | - |
| 08.05.2025 | 19:22:34.672 | 42,360 G | - | - | - | - |
| 08.05.2025 | 18:23:17.319 | 42,110 G | - | - | - | - |
| 08.05.2025 | 16:30:35.247 | 44,930 G | - | - | - | - |
| 08.05.2025 | 15:22:06.233 | 45,060 G | - | - | - | - |
| 08.05.2025 | 14:19:48.755 | 43,700 G | - | - | - | - |
| 08.05.2025 | 12:31:19.468 | 43,260 G | - | - | - | - |
| 08.05.2025 | 11:22:39.860 | 43,590 G | - | - | - | - |
| 08.05.2025 | 08:28:51.259 | 47,380 G | - | - | - | - |
| 07.05.2025 | 20:48:37.787 | 51,030 G | - | - | - | - |
| 07.05.2025 | 20:48:37.787 | 51,030 G | - | - | - | - |
| 07.05.2025 | 20:14:19.673 | 51,940 G | - | - | - | - |
| 07.05.2025 | 19:22:26.901 | 50,010 G | - | - | - | - |
| 07.05.2025 | 18:22:10.611 | 50,060 G | - | - | - | - |
| 07.05.2025 | 16:27:38.301 | 48,350 G | - | - | - | - |
| 07.05.2025 | 15:20:37.745 | 50,330 G | - | - | - | - |
| 07.05.2025 | 14:18:17.640 | 47,360 G | - | - | - | - |
| 07.05.2025 | 12:29:05.157 | 48,020 G | - | - | - | - |
| 07.05.2025 | 11:23:11.681 | 47,000 G | - | - | - | - |
| 07.05.2025 | 08:27:25.169 | 46,020 G | - | - | - | - |
| 06.05.2025 | 21:20:24.385 | 47,950 G | - | - | - | - |
| 06.05.2025 | 21:20:24.385 | 47,950 G | - | - | - | - |
