EURO STOXX 50/KO/Put [endlos]/UniCredit
WKN UG52L8
ISIN DE000UG52L85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 23.04.2025 | 20:21:05.988 | 0,001 G | - | - | - | - |
| 23.04.2025 | 20:21:05.988 | 0,001 G | - | - | - | - |
| 23.04.2025 | 19:05:37.965 | 0,001 G | - | - | - | - |
| 23.04.2025 | 17:06:01.459 | 0,001 G | - | - | - | - |
| 23.04.2025 | 14:26:35.984 | 0,001 G | - | - | - | - |
| 23.04.2025 | 09:26:27.667 | 0,001 G | - | - | - | - |
| 23.04.2025 | 08:58:10.862 | 0,001 G | - | - | - | - |
| 22.04.2025 | 21:12:36.938 | 0,001 G | - | - | - | - |
| 22.04.2025 | 21:12:36.938 | 0,001 G | - | - | - | - |
| 22.04.2025 | 19:51:18.431 | 0,170 G | - | - | - | - |
| 22.04.2025 | 17:07:58.487 | 0,220 G | - | - | - | - |
| 22.04.2025 | 14:29:02.794 | 0,590 G | - | - | - | - |
| 17.04.2025 | 20:02:58.434 | 0,190 G | - | - | - | - |
| 17.04.2025 | 20:02:58.434 | 0,190 G | - | - | - | - |
| 17.04.2025 | 18:34:44.176 | 0,160 G | - | - | - | - |
| 17.04.2025 | 09:03:16.178 | 0,240 G | - | - | - | - |
| 16.04.2025 | 20:14:57.104 | 0,790 G | - | - | - | - |
| 16.04.2025 | 20:14:57.104 | 0,790 G | - | - | - | - |
| 16.04.2025 | 18:59:46.725 | 0,520 G | - | - | - | - |
| 16.04.2025 | 16:13:17.584 | 0,570 G | - | - | - | - |
| 16.04.2025 | 15:21:43.803 | 0,640 G | - | - | - | - |
| 16.04.2025 | 10:34:13.540 | 0,620 G | - | - | - | - |
| 15.04.2025 | 20:08:27.857 | 0,290 G | - | - | - | - |
| 15.04.2025 | 20:08:27.857 | 0,290 G | - | - | - | - |
| 15.04.2025 | 20:01:41.996 | 0,290 G | - | - | - | - |
| 15.04.2025 | 14:27:19.220 | 0,660 G | - | - | - | - |
| 14.04.2025 | 21:16:12.755 | 0,790 G | - | - | - | - |
| 14.04.2025 | 21:16:12.755 | 0,790 G | - | - | - | - |
| 14.04.2025 | 20:52:26.491 | 0,870 G | - | - | - | - |
| 14.04.2025 | 19:51:22.547 | 1,000 G | - | - | - | - |
| 14.04.2025 | 19:36:06.066 | 1,040 G | - | - | - | - |
| 14.04.2025 | 18:58:12.373 | 1,150 G | - | - | - | - |
| 14.04.2025 | 18:18:40.343 | 1,250 G | - | - | - | - |
| 14.04.2025 | 18:11:46.584 | 1,380 G | - | - | - | - |
| 14.04.2025 | 17:22:43.731 | 0,710 G | - | - | - | - |
| 14.04.2025 | 16:48:36.902 | 0,640 G | - | - | - | - |
| 14.04.2025 | 15:53:47.738 | 0,780 G | - | - | - | - |
| 14.04.2025 | 14:54:18.671 | 0,770 G | - | - | - | - |
| 14.04.2025 | 14:14:33.431 | 0,980 G | - | - | - | - |
| 14.04.2025 | 13:16:03.771 | 0,930 G | - | - | - | - |
| 14.04.2025 | 12:18:53.189 | 1,000 G | - | - | - | - |
| 14.04.2025 | 11:12:27.173 | 0,870 G | - | - | - | - |
| 14.04.2025 | 10:14:01.919 | 0,970 G | - | - | - | - |
| 14.04.2025 | 09:48:35.375 | 0,920 G | - | - | - | - |
| 14.04.2025 | 09:14:32.403 | 1,180 G | - | - | - | - |
| 14.04.2025 | 08:55:32.675 | 0,900 G | - | - | - | - |
| 14.04.2025 | 08:14:09.600 | 0,850 G | - | - | - | - |
