ASML Holding N.V./OS/Call [850]/UniCredit
WKN UG4YVM
ISIN DE000UG4YVM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 20:28:18.546 | 12,130 G | - | - | 16.260,000 | 211.501,200 |
| 18.09.2025 | 20:00:48.351 | 12,420 BZ | 60 | 745,200 | 16.260,000 | 211.501,200 |
| 18.09.2025 | 19:10:04.935 | 12,870 G | - | - | 16.200,000 | 210.756,000 |
| 18.09.2025 | 17:50:52.775 | 13,000 G | - | - | 16.200,000 | 210.756,000 |
| 18.09.2025 | 16:23:37.760 | 12,980 BZ | 200 | 2.596,000 | 16.200,000 | 210.756,000 |
| 18.09.2025 | 15:12:47.501 | 12,830 G | - | - | 16.000,000 | 208.160,000 |
| 18.09.2025 | 13:20:28.981 | 13,020 BZ | 8.000 | 104.160,000 | 16.000,000 | 208.160,000 |
| 18.09.2025 | 13:20:22.690 | 13,000 BZ | 8.000 | 104.000,000 | 8.000,000 | 104.000,000 |
| 18.09.2025 | 09:53:04.621 | 10,800 G | - | - | - | - |
| 17.09.2025 | 20:03:11.902 | 9,750 G | - | - | - | - |
| 17.09.2025 | 20:03:11.902 | 9,750 G | - | - | - | - |
| 17.09.2025 | 20:03:11.902 | 9,750 G | - | - | - | - |
| 17.09.2025 | 20:03:11.902 | 9,750 G | - | - | - | - |
| 17.09.2025 | 18:39:41.249 | 9,850 G | - | - | - | - |
| 17.09.2025 | 18:39:41.249 | 9,850 G | - | - | - | - |
| 17.09.2025 | 15:09:40.503 | 9,740 G | - | - | - | - |
| 17.09.2025 | 15:09:40.503 | 9,740 G | - | - | - | - |
| 17.09.2025 | 09:56:52.679 | 9,770 G | - | - | - | - |
| 17.09.2025 | 09:56:52.679 | 9,770 G | - | - | - | - |
| 16.09.2025 | 20:07:34.851 | 9,580 G | - | - | - | - |
| 16.09.2025 | 20:07:34.851 | 9,580 G | - | - | - | - |
| 16.09.2025 | 18:45:58.062 | 9,530 G | - | - | - | - |
| 16.09.2025 | 16:19:39.200 | 9,960 G | - | - | - | - |
| 16.09.2025 | 12:55:14.475 | 10,640 G | - | - | - | - |
| 15.09.2025 | 15:09:09.926 | 8,060 G | - | - | - | - |
| 15.09.2025 | 15:09:09.926 | 8,060 G | - | - | - | - |
| 15.09.2025 | 14:57:04.629 | 8,030 G | - | - | - | - |
| 12.09.2025 | 20:31:16.356 | 7,340 G | - | - | - | - |
| 12.09.2025 | 20:31:16.356 | 7,340 G | - | - | - | - |
| 12.09.2025 | 19:25:00.997 | 7,360 G | - | - | - | - |
| 12.09.2025 | 17:57:32.486 | 7,390 G | - | - | - | - |
| 12.09.2025 | 15:16:27.316 | 7,370 G | - | - | - | - |
| 12.09.2025 | 10:05:40.008 | 7,180 G | - | - | - | - |
| 11.09.2025 | 20:42:40.065 | 7,150 G | - | - | - | - |
| 11.09.2025 | 20:42:40.065 | 7,150 G | - | - | - | - |
| 11.09.2025 | 19:19:41.002 | 7,210 G | - | - | - | - |
| 11.09.2025 | 17:50:45.887 | 7,170 G | - | - | - | - |
| 11.09.2025 | 15:13:19.031 | 6,950 G | - | - | - | - |
| 11.09.2025 | 09:59:17.593 | 6,900 G | - | - | - | - |
| 10.09.2025 | 20:31:09.126 | 6,760 G | - | - | - | - |
| 10.09.2025 | 20:31:09.126 | 6,760 G | - | - | - | - |
| 10.09.2025 | 19:20:28.905 | 6,970 G | - | - | - | - |
| 10.09.2025 | 18:00:19.753 | 7,040 G | - | - | - | - |
| 10.09.2025 | 15:29:29.234 | 7,300 G | - | - | - | - |
| 10.09.2025 | 09:58:16.840 | 7,410 G | - | - | - | - |
| 09.09.2025 | 20:29:35.715 | 7,190 G | - | - | - | - |
| 09.09.2025 | 20:29:35.715 | 7,190 G | - | - | - | - |
| 09.09.2025 | 19:15:40.393 | 7,160 G | - | - | - | - |
| 09.09.2025 | 17:56:49.236 | 7,120 G | - | - | - | - |
| 09.09.2025 | 15:14:39.975 | 6,860 G | - | - | - | - |
| 09.09.2025 | 09:58:03.110 | 7,050 G | - | - | - | - |
| 08.09.2025 | 20:39:39.086 | 6,840 G | - | - | - | - |
| 08.09.2025 | 20:39:39.086 | 6,840 G | - | - | - | - |
| 08.09.2025 | 19:27:01.718 | 6,850 G | - | - | - | - |
| 08.09.2025 | 18:07:41.248 | 6,820 G | - | - | - | - |
| 08.09.2025 | 15:25:58.575 | 6,720 G | - | - | - | - |
| 08.09.2025 | 09:57:54.892 | 6,580 G | - | - | - | - |
| 05.09.2025 | 20:32:10.819 | 6,280 G | - | - | - | - |
| 05.09.2025 | 20:32:10.819 | 6,280 G | - | - | - | - |
| 05.09.2025 | 19:21:05.278 | 6,230 G | - | - | - | - |
| 05.09.2025 | 17:58:40.932 | 6,150 G | - | - | - | - |
| 05.09.2025 | 15:17:25.752 | 6,420 G | - | - | - | - |
| 05.09.2025 | 10:14:34.813 | 6,240 G | - | - | - | - |
| 04.09.2025 | 20:33:07.692 | 5,640 G | - | - | - | - |
| 04.09.2025 | 20:33:07.692 | 5,640 G | - | - | - | - |
| 04.09.2025 | 19:23:48.669 | 5,730 G | - | - | - | - |
| 04.09.2025 | 18:06:29.913 | 5,740 G | - | - | - | - |
| 04.09.2025 | 15:40:49.229 | 5,410 G | - | - | - | - |
| 04.09.2025 | 10:09:16.589 | 5,190 G | - | - | - | - |
| 03.09.2025 | 20:56:24.241 | 5,060 G | - | - | - | - |
| 03.09.2025 | 20:56:24.241 | 5,060 G | - | - | - | - |
| 03.09.2025 | 19:54:54.923 | 5,120 G | - | - | - | - |
| 03.09.2025 | 18:04:51.458 | 5,080 G | - | - | - | - |
| 03.09.2025 | 15:19:32.829 | 5,180 G | - | - | - | - |
| 03.09.2025 | 09:57:15.126 | 5,190 G | - | - | - | - |
| 02.09.2025 | 20:34:25.800 | 4,900 G | - | - | - | - |
| 02.09.2025 | 20:34:25.800 | 4,900 G | - | - | - | - |
| 02.09.2025 | 19:24:08.510 | 4,900 G | - | - | - | - |
| 02.09.2025 | 17:59:59.958 | 4,840 G | - | - | - | - |
| 02.09.2025 | 15:32:26.790 | 4,920 G | - | - | - | - |
| 02.09.2025 | 09:57:52.049 | 4,970 G | - | - | - | - |
| 01.09.2025 | 20:29:39.281 | 5,340 G | - | - | - | - |
| 01.09.2025 | 20:29:39.281 | 5,340 G | - | - | - | - |
| 01.09.2025 | 19:29:37.261 | 5,380 G | - | - | - | - |
| 01.09.2025 | 18:00:57.482 | 5,400 G | - | - | - | - |
| 01.09.2025 | 15:14:13.637 | 5,490 G | - | - | - | - |
| 01.09.2025 | 09:40:51.759 | 5,350 G | - | - | - | - |
| 29.08.2025 | 20:27:58.234 | 5,310 G | - | - | - | - |
| 29.08.2025 | 20:27:58.234 | 5,310 G | - | - | - | - |
| 29.08.2025 | 19:10:26.390 | 5,370 G | - | - | - | - |
| 29.08.2025 | 17:43:55.169 | 5,440 G | - | - | - | - |
| 29.08.2025 | 15:22:52.297 | 5,680 G | - | - | - | - |
| 28.08.2025 | 20:59:24.835 | 5,940 G | - | - | - | - |
| 28.08.2025 | 20:59:24.835 | 5,940 G | - | - | - | - |
| 28.08.2025 | 19:28:45.817 | 5,970 G | - | - | - | - |
| 28.08.2025 | 18:01:06.086 | 6,050 G | - | - | - | - |
| 28.08.2025 | 15:20:19.086 | 6,250 G | - | - | - | - |
| 28.08.2025 | 10:01:14.885 | 6,090 G | - | - | - | - |
| 27.08.2025 | 20:29:05.261 | 6,180 G | - | - | - | - |
| 27.08.2025 | 20:29:05.261 | 6,180 G | - | - | - | - |