Sartorius AG/CapBonus/230/Call/UniCredit
WKN UG4YKQ
ISIN DE000UG4YKQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:23:16.068 | 222,770 G | - | - | 30,000 | 6.708,900 |
| 13.03.2026 | 20:23:16.068 | 222,770 G | - | - | 30,000 | 6.708,900 |
| 13.03.2026 | 20:22:15.280 | 222,770 G | - | - | 30,000 | 6.708,900 |
| 13.03.2026 | 18:32:18.572 | 222,900 G | - | - | 30,000 | 6.708,900 |
| 13.03.2026 | 16:18:38.396 | 223,630 BZ | 30 | 6.708,900 | 30,000 | 6.708,900 |
| 13.03.2026 | 15:25:33.660 | 223,330 G | - | - | - | - |
| 13.03.2026 | 10:33:38.101 | 223,690 G | - | - | - | - |
| 12.03.2026 | 20:31:57.151 | 223,630 G | - | - | - | - |
| 12.03.2026 | 20:31:57.151 | 223,630 G | - | - | - | - |
| 12.03.2026 | 19:14:54.477 | 223,850 G | - | - | - | - |
| 12.03.2026 | 15:47:19.597 | 224,960 G | - | - | - | - |
| 12.03.2026 | 09:59:28.539 | 226,040 G | - | - | - | - |
| 11.03.2026 | 21:00:31.652 | 225,300 G | - | - | - | - |
| 11.03.2026 | 21:00:31.652 | 225,300 G | - | - | - | - |
| 11.03.2026 | 19:20:05.524 | 225,340 G | - | - | - | - |
| 11.03.2026 | 16:06:27.728 | 225,060 G | - | - | - | - |
| 11.03.2026 | 10:49:14.602 | 224,470 G | - | - | - | - |
| 10.03.2026 | 20:25:31.554 | 225,300 G | - | - | - | - |
| 10.03.2026 | 20:25:31.554 | 225,300 G | - | - | - | - |
| 10.03.2026 | 18:57:52.611 | 225,810 G | - | - | - | - |
| 10.03.2026 | 15:23:42.660 | 224,830 G | - | - | - | - |
| 10.03.2026 | 10:22:43.848 | 225,730 G | - | - | - | - |
| 09.03.2026 | 20:10:50.275 | 223,480 G | - | - | - | - |
| 09.03.2026 | 20:10:50.275 | 223,480 G | - | - | - | - |
| 09.03.2026 | 20:07:06.061 | 223,480 G | - | - | - | - |
| 09.03.2026 | 18:22:51.806 | 224,060 G | - | - | - | - |
| 09.03.2026 | 15:35:07.632 | 223,180 G | - | - | - | - |
| 06.03.2026 | 20:40:06.024 | 224,460 G | - | - | - | - |
| 06.03.2026 | 20:40:06.024 | 224,460 G | - | - | - | - |
| 06.03.2026 | 19:14:22.391 | 224,590 G | - | - | - | - |
| 06.03.2026 | 10:24:57.736 | 226,260 G | - | - | - | - |
| 05.03.2026 | 20:42:48.277 | 225,960 G | - | - | - | - |
| 05.03.2026 | 20:42:48.277 | 225,960 G | - | - | - | - |
| 05.03.2026 | 19:16:32.559 | 226,120 G | - | - | - | - |
| 05.03.2026 | 15:59:59.852 | 226,770 G | - | - | - | - |
| 05.03.2026 | 10:26:36.326 | 227,320 G | - | - | - | - |
| 04.03.2026 | 20:08:29.109 | 226,810 G | - | - | - | - |
| 04.03.2026 | 20:08:29.109 | 226,810 G | - | - | - | - |
| 04.03.2026 | 20:00:44.269 | 226,810 G | - | - | - | - |
| 04.03.2026 | 18:10:35.630 | 226,860 G | - | - | - | - |
| 04.03.2026 | 15:26:31.365 | 226,370 G | - | - | - | - |
| 04.03.2026 | 10:23:51.265 | 225,530 G | - | - | - | - |
| 03.03.2026 | 20:58:27.480 | 225,760 G | - | - | - | - |
| 03.03.2026 | 20:58:27.480 | 225,760 G | - | - | - | - |
| 03.03.2026 | 19:33:18.470 | 225,740 G | - | - | - | - |
| 03.03.2026 | 10:08:06.510 | 225,890 G | - | - | - | - |
| 02.03.2026 | 20:13:13.925 | 226,670 G | - | - | - | - |
| 02.03.2026 | 20:13:13.925 | 226,670 G | - | - | - | - |
| 02.03.2026 | 20:10:51.291 | 226,670 G | - | - | - | - |
| 02.03.2026 | 18:22:38.186 | 226,880 G | - | - | - | - |
| 02.03.2026 | 15:47:52.512 | 227,210 G | - | - | - | - |
| 02.03.2026 | 11:55:11.153 | 226,710 G | - | - | - | - |
| 02.03.2026 | 09:57:51.310 | 226,380 G | - | - | - | - |
| 27.02.2026 | 20:55:52.189 | 227,480 G | - | - | - | - |
| 27.02.2026 | 20:55:52.189 | 227,480 G | - | - | - | - |
| 27.02.2026 | 19:24:47.274 | 227,670 G | - | - | - | - |
| 27.02.2026 | 17:59:29.441 | 227,690 G | - | - | - | - |
| 27.02.2026 | 16:57:54.685 | 227,700 G | - | - | - | - |
| 27.02.2026 | 14:56:53.889 | 227,680 G | - | - | - | - |
| 26.02.2026 | 21:31:19.987 | 227,260 G | - | - | - | - |
| 26.02.2026 | 21:31:19.987 | 227,260 G | - | - | - | - |
| 26.02.2026 | 17:47:27.828 | 227,410 G | - | - | - | - |
| 26.02.2026 | 14:34:40.496 | 227,520 G | - | - | - | - |
| 25.02.2026 | 21:19:51.225 | 227,130 G | - | - | - | - |
| 25.02.2026 | 21:19:51.225 | 227,130 G | - | - | - | - |
| 25.02.2026 | 19:56:09.943 | 227,260 G | - | - | - | - |
| 25.02.2026 | 17:14:58.203 | 227,320 G | - | - | - | - |
| 25.02.2026 | 13:12:39.752 | 227,190 G | - | - | - | - |
| 25.02.2026 | 12:26:04.468 | 226,890 G | - | - | - | - |
| 24.02.2026 | 21:39:56.840 | 226,840 G | - | - | - | - |
| 24.02.2026 | 21:39:56.840 | 226,840 G | - | - | - | - |
| 24.02.2026 | 21:39:56.840 | 226,840 G | - | - | - | - |
| 24.02.2026 | 21:39:56.840 | 226,840 G | - | - | - | - |
| 24.02.2026 | 20:01:49.927 | 226,840 G | - | - | - | - |
| 24.02.2026 | 20:01:49.927 | 226,840 G | - | - | - | - |
| 24.02.2026 | 19:49:10.363 | 226,980 G | - | - | - | - |
| 24.02.2026 | 19:49:10.363 | 226,980 G | - | - | - | - |
| 24.02.2026 | 16:13:17.467 | 226,710 G | - | - | - | - |
| 24.02.2026 | 16:13:17.467 | 226,710 G | - | - | - | - |
| 23.02.2026 | 21:24:40.217 | 225,950 G | - | - | - | - |
| 23.02.2026 | 21:24:40.217 | 225,950 G | - | - | - | - |
| 23.02.2026 | 19:34:40.253 | 226,070 G | - | - | - | - |
| 23.02.2026 | 15:52:26.125 | 226,600 G | - | - | - | - |
| 23.02.2026 | 10:58:04.769 | 226,620 G | - | - | - | - |
| 20.02.2026 | 21:34:39.841 | 227,060 G | - | - | - | - |
| 20.02.2026 | 21:34:39.841 | 227,060 G | - | - | - | - |
| 20.02.2026 | 19:57:44.653 | 227,160 G | - | - | - | - |
| 20.02.2026 | 18:09:09.009 | 227,240 G | - | - | - | - |
| 20.02.2026 | 15:04:37.260 | 226,910 G | - | - | - | - |
| 20.02.2026 | 14:40:10.349 | 226,910 G | - | - | - | - |
| 19.02.2026 | 20:26:06.912 | 226,030 G | - | - | - | - |
| 19.02.2026 | 20:26:06.912 | 226,030 G | - | - | - | - |
| 19.02.2026 | 18:59:07.193 | 226,100 G | - | - | - | - |
| 19.02.2026 | 15:49:12.324 | 225,970 G | - | - | - | - |
| 19.02.2026 | 10:59:10.107 | 226,290 G | - | - | - | - |
| 18.02.2026 | 20:55:32.574 | 226,060 G | - | - | - | - |
| 18.02.2026 | 20:55:32.574 | 226,060 G | - | - | - | - |
| 18.02.2026 | 19:25:52.601 | 226,220 G | - | - | - | - |
| 18.02.2026 | 11:27:14.983 | 224,890 G | - | - | - | - |
| 17.02.2026 | 20:22:44.937 | 224,770 G | - | - | - | - |