Renault S.A./CapBonus/60/Call/UniCredit
WKN UG4YHC
ISIN DE000UG4YHC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2025 | 20:56:58.517 | 45,650 G | - | - | - | - |
| 04.12.2025 | 20:56:58.517 | 45,650 G | - | - | - | - |
| 04.12.2025 | 19:48:22.379 | 45,800 G | - | - | - | - |
| 04.12.2025 | 17:52:31.463 | 46,430 G | - | - | - | - |
| 04.12.2025 | 15:21:14.375 | 46,920 G | - | - | - | - |
| 04.12.2025 | 10:20:34.368 | 44,780 G | - | - | - | - |
| 03.12.2025 | 20:55:28.414 | 42,250 G | - | - | - | - |
| 03.12.2025 | 20:55:28.414 | 42,250 G | - | - | - | - |
| 03.12.2025 | 19:46:34.863 | 42,290 G | - | - | - | - |
| 03.12.2025 | 18:27:13.735 | 42,340 G | - | - | - | - |
| 03.12.2025 | 15:29:20.105 | 41,190 G | - | - | - | - |
| 03.12.2025 | 10:25:17.153 | 41,700 G | - | - | - | - |
| 02.12.2025 | 20:58:49.561 | 41,230 G | - | - | - | - |
| 02.12.2025 | 20:58:49.561 | 41,230 G | - | - | - | - |
| 02.12.2025 | 19:07:33.568 | 40,840 G | - | - | - | - |
| 02.12.2025 | 17:43:08.723 | 42,000 G | - | - | - | - |
| 02.12.2025 | 15:15:13.636 | 42,670 G | - | - | - | - |
| 02.12.2025 | 10:20:45.923 | 42,300 G | - | - | - | - |
| 01.12.2025 | 20:27:47.455 | 42,140 G | - | - | - | - |
| 01.12.2025 | 20:27:47.455 | 42,140 G | - | - | - | - |
| 01.12.2025 | 19:02:07.538 | 42,360 G | - | - | - | - |
| 01.12.2025 | 17:21:42.042 | 42,560 G | - | - | - | - |
| 01.12.2025 | 15:01:31.762 | 41,250 G | - | - | - | - |
| 01.12.2025 | 09:40:54.507 | 40,980 G | - | - | - | - |
| 28.11.2025 | 20:41:35.985 | 41,470 G | - | - | - | - |
| 28.11.2025 | 20:41:35.985 | 41,470 G | - | - | - | - |
| 28.11.2025 | 19:40:26.535 | 41,440 G | - | - | - | - |
| 28.11.2025 | 18:04:01.431 | 41,410 G | - | - | - | - |
| 28.11.2025 | 15:45:53.457 | 41,020 G | - | - | - | - |
| 28.11.2025 | 10:11:03.969 | 41,350 G | - | - | - | - |
| 27.11.2025 | 20:27:25.127 | 41,700 G | - | - | - | - |
| 27.11.2025 | 20:27:25.127 | 41,700 G | - | - | - | - |
| 27.11.2025 | 19:07:41.183 | 41,740 G | - | - | - | - |
| 27.11.2025 | 17:52:58.587 | 41,660 G | - | - | - | - |
| 27.11.2025 | 15:31:10.562 | 41,870 G | - | - | - | - |
| 27.11.2025 | 10:28:02.168 | 41,180 G | - | - | - | - |
| 26.11.2025 | 20:28:17.251 | 40,920 G | - | - | - | - |
| 26.11.2025 | 20:28:17.251 | 40,920 G | - | - | - | - |
| 26.11.2025 | 18:59:53.409 | 41,110 G | - | - | - | - |
| 26.11.2025 | 17:44:45.455 | 41,050 G | - | - | - | - |
| 26.11.2025 | 15:13:39.446 | 41,020 G | - | - | - | - |
| 26.11.2025 | 10:23:56.718 | 41,230 G | - | - | - | - |
| 25.11.2025 | 20:48:04.246 | 41,460 G | - | - | - | - |
| 25.11.2025 | 19:30:36.512 | 41,270 G | - | - | - | - |
| 25.11.2025 | 18:32:01.903 | 41,760 G | - | - | - | - |
| 25.11.2025 | 15:11:27.647 | 40,540 G | - | - | - | - |
| 25.11.2025 | 10:23:53.962 | 40,720 G | - | - | - | - |
| 24.11.2025 | 20:25:01.115 | 41,360 G | - | - | - | - |
| 24.11.2025 | 20:25:01.115 | 41,360 G | - | - | - | - |
| 24.11.2025 | 18:57:26.371 | 41,440 G | - | - | - | - |
| 24.11.2025 | 17:26:34.852 | 41,830 G | - | - | - | - |
| 24.11.2025 | 15:12:22.859 | 41,950 G | - | - | - | - |
| 24.11.2025 | 10:01:34.606 | 42,570 G | - | - | - | - |
| 21.11.2025 | 20:28:42.454 | 41,160 G | - | - | - | - |
| 21.11.2025 | 20:28:42.454 | 41,160 G | - | - | - | - |
| 21.11.2025 | 19:04:38.658 | 40,910 G | - | - | - | - |
| 21.11.2025 | 17:36:04.783 | 41,130 G | - | - | - | - |
| 21.11.2025 | 15:03:25.813 | 40,750 G | - | - | - | - |
| 21.11.2025 | 09:38:50.649 | 39,290 G | - | - | - | - |
| 20.11.2025 | 20:26:13.657 | 38,390 G | - | - | - | - |
| 20.11.2025 | 20:26:13.657 | 38,390 G | - | - | - | - |
| 20.11.2025 | 18:55:39.624 | 38,750 G | - | - | - | - |
| 20.11.2025 | 17:30:03.917 | 39,530 G | - | - | - | - |
| 20.11.2025 | 15:07:27.564 | 39,380 G | - | - | - | - |
| 20.11.2025 | 09:55:10.043 | 40,480 G | - | - | - | - |
| 19.11.2025 | 20:44:14.271 | 40,240 G | - | - | - | - |
| 19.11.2025 | 20:44:14.271 | 40,240 G | - | - | - | - |
| 19.11.2025 | 19:28:39.846 | 40,890 G | - | - | - | - |
| 19.11.2025 | 18:19:47.368 | 41,070 G | - | - | - | - |
| 19.11.2025 | 16:02:21.560 | 41,020 G | - | - | - | - |
| 19.11.2025 | 10:29:08.898 | 40,000 G | - | - | - | - |
| 18.11.2025 | 20:28:03.524 | 40,910 G | - | - | - | - |
| 18.11.2025 | 20:28:03.524 | 40,910 G | - | - | - | - |
| 18.11.2025 | 19:08:15.746 | 41,100 G | - | - | - | - |
| 18.11.2025 | 17:50:03.866 | 40,900 G | - | - | - | - |
| 18.11.2025 | 15:21:49.079 | 40,740 G | - | - | - | - |
| 18.11.2025 | 10:14:20.922 | 41,810 G | - | - | - | - |
| 17.11.2025 | 20:40:43.291 | 43,570 G | - | - | - | - |
| 17.11.2025 | 20:40:43.291 | 43,570 G | - | - | - | - |
| 17.11.2025 | 19:26:42.343 | 43,760 G | - | - | - | - |
| 17.11.2025 | 18:07:03.168 | 44,000 G | - | - | - | - |
| 17.11.2025 | 15:25:21.801 | 44,120 G | - | - | - | - |
| 17.11.2025 | 10:19:38.608 | 44,610 G | - | - | - | - |
| 14.11.2025 | 20:27:51.945 | 45,590 G | - | - | - | - |
| 14.11.2025 | 20:27:51.945 | 45,590 G | - | - | - | - |
| 14.11.2025 | 19:07:48.880 | 45,520 G | - | - | - | - |
| 14.11.2025 | 17:53:12.402 | 45,570 G | - | - | - | - |
| 14.11.2025 | 15:15:24.316 | 44,880 G | - | - | - | - |
| 14.11.2025 | 10:15:20.181 | 45,690 G | - | - | - | - |
| 13.11.2025 | 20:41:20.054 | 45,940 G | - | - | - | - |
| 13.11.2025 | 20:41:20.054 | 45,940 G | - | - | - | - |
| 13.11.2025 | 19:43:17.664 | 45,810 G | - | - | - | - |
| 13.11.2025 | 17:59:47.146 | 46,310 G | - | - | - | - |
| 13.11.2025 | 15:12:54.641 | 46,530 G | - | - | - | - |
| 12.11.2025 | 20:26:22.129 | 45,400 G | - | - | - | - |
| 12.11.2025 | 20:26:22.129 | 45,400 G | - | - | - | - |
| 12.11.2025 | 20:26:22.129 | 45,400 G | - | - | - | - |
| 12.11.2025 | 20:26:22.129 | 45,400 G | - | - | - | - |
| 12.11.2025 | 18:59:24.522 | 45,800 G | - | - | - | - |
| 12.11.2025 | 18:59:24.522 | 45,800 G | - | - | - | - |