Puma SE/CapBonus/22/Call/UniCredit
WKN UG4YH2
ISIN DE000UG4YH25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:35:19.560 | 21,020 G | - | - | - | - |
| 09.01.2026 | 20:35:19.560 | 21,020 G | - | - | - | - |
| 09.01.2026 | 19:15:37.040 | 21,480 G | - | - | - | - |
| 09.01.2026 | 18:04:57.163 | 21,510 G | - | - | - | - |
| 09.01.2026 | 14:58:43.687 | 21,700 G | - | - | - | - |
| 08.01.2026 | 20:28:06.650 | 18,720 G | - | - | - | - |
| 08.01.2026 | 20:28:06.650 | 18,720 G | - | - | - | - |
| 08.01.2026 | 19:16:34.498 | 20,360 G | - | - | - | - |
| 08.01.2026 | 15:43:43.407 | 21,720 G | - | - | - | - |
| 08.01.2026 | 10:31:24.610 | 21,570 G | - | - | - | - |
| 07.01.2026 | 20:40:41.640 | 21,020 G | - | - | - | - |
| 07.01.2026 | 20:40:41.640 | 21,020 G | - | - | - | - |
| 07.01.2026 | 19:22:54.304 | 21,550 G | - | - | - | - |
| 07.01.2026 | 17:53:54.489 | 21,610 G | - | - | - | - |
| 07.01.2026 | 15:34:30.235 | 21,660 G | - | - | - | - |
| 07.01.2026 | 10:43:15.786 | 21,630 G | - | - | - | - |
| 06.01.2026 | 20:04:58.316 | 21,020 G | - | - | - | - |
| 06.01.2026 | 20:04:58.316 | 21,020 G | - | - | - | - |
| 06.01.2026 | 18:42:35.338 | 21,510 G | - | - | - | - |
| 06.01.2026 | 15:43:35.969 | 21,560 G | - | - | - | - |
| 06.01.2026 | 10:37:39.138 | 21,640 G | - | - | - | - |
| 05.01.2026 | 20:05:46.083 | 21,020 G | - | - | - | - |
| 05.01.2026 | 20:05:46.083 | 21,020 G | - | - | - | - |
| 05.01.2026 | 18:43:25.984 | 21,570 G | - | - | - | - |
| 05.01.2026 | 15:03:36.007 | 21,550 G | - | - | - | - |
| 02.01.2026 | 20:28:03.559 | 21,020 G | - | - | - | - |
| 02.01.2026 | 20:28:03.559 | 21,020 G | - | - | - | - |
| 02.01.2026 | 18:59:23.613 | 21,490 G | - | - | - | - |
| 02.01.2026 | 17:44:14.209 | 21,530 G | - | - | - | - |
| 02.01.2026 | 15:23:12.381 | 21,670 G | - | - | - | - |
| 02.01.2026 | 10:30:50.764 | 21,660 G | - | - | - | - |
| 30.12.2025 | 10:18:19.176 | 21,590 G | - | - | - | - |
| 30.12.2025 | 10:18:19.176 | 21,590 G | - | - | - | - |
| 29.12.2025 | 20:01:32.760 | 21,030 G | - | - | - | - |
| 29.12.2025 | 20:01:32.760 | 21,030 G | - | - | - | - |
| 29.12.2025 | 18:38:37.031 | 21,450 G | - | - | - | - |
| 29.12.2025 | 15:08:22.171 | 21,550 G | - | - | - | - |
| 29.12.2025 | 10:08:10.579 | 21,540 G | - | - | - | - |
| 23.12.2025 | 20:33:35.016 | 21,030 G | - | - | - | - |
| 23.12.2025 | 20:33:35.016 | 21,030 G | - | - | - | - |
| 23.12.2025 | 19:24:58.273 | 21,380 G | - | - | - | - |
| 23.12.2025 | 18:09:44.151 | 21,420 G | - | - | - | - |
| 23.12.2025 | 15:23:55.275 | 21,540 G | - | - | - | - |
| 23.12.2025 | 10:24:51.919 | 21,570 G | - | - | - | - |
| 22.12.2025 | 20:36:49.258 | 21,030 G | - | - | - | - |
| 22.12.2025 | 20:36:49.258 | 21,030 G | - | - | - | - |
| 22.12.2025 | 19:25:42.712 | 21,450 G | - | - | - | - |
| 22.12.2025 | 18:02:00.792 | 21,500 G | - | - | - | - |
| 22.12.2025 | 15:23:40.778 | 21,560 G | - | - | - | - |
| 22.12.2025 | 10:29:44.600 | 21,560 G | - | - | - | - |
| 19.12.2025 | 20:25:44.916 | 21,030 G | - | - | - | - |
| 19.12.2025 | 20:25:44.916 | 21,030 G | - | - | - | - |
| 19.12.2025 | 18:54:10.714 | 21,460 G | - | - | - | - |
| 19.12.2025 | 17:19:27.365 | 21,590 G | - | - | - | - |
| 19.12.2025 | 15:06:38.483 | 21,590 G | - | - | - | - |
| 19.12.2025 | 10:20:14.751 | 21,590 G | - | - | - | - |
| 18.12.2025 | 20:03:23.787 | 21,030 G | - | - | - | - |
| 18.12.2025 | 20:03:23.787 | 21,030 G | - | - | - | - |
| 18.12.2025 | 18:40:07.127 | 21,440 G | - | - | - | - |
| 18.12.2025 | 15:15:57.531 | 21,560 G | - | - | - | - |
| 18.12.2025 | 10:25:18.858 | 21,610 G | - | - | - | - |
| 17.12.2025 | 20:30:01.428 | 21,030 G | - | - | - | - |
| 17.12.2025 | 20:30:01.428 | 21,030 G | - | - | - | - |
| 17.12.2025 | 19:14:49.029 | 21,420 G | - | - | - | - |
| 17.12.2025 | 18:05:19.288 | 21,470 G | - | - | - | - |
| 17.12.2025 | 15:53:42.460 | 21,580 G | - | - | - | - |
| 17.12.2025 | 10:18:44.611 | 21,570 G | - | - | - | - |
| 16.12.2025 | 20:37:52.102 | 21,030 G | - | - | - | - |
| 16.12.2025 | 20:37:52.102 | 21,030 G | - | - | - | - |
| 16.12.2025 | 19:22:47.318 | 21,390 G | - | - | - | - |
| 16.12.2025 | 17:56:40.671 | 21,420 G | - | - | - | - |
| 16.12.2025 | 15:13:45.406 | 21,500 G | - | - | - | - |
| 16.12.2025 | 10:17:26.174 | 21,600 G | - | - | - | - |
| 15.12.2025 | 20:39:03.771 | 21,030 G | - | - | - | - |
| 15.12.2025 | 20:39:03.771 | 21,030 G | - | - | - | - |
| 15.12.2025 | 19:22:03.178 | 21,400 G | - | - | - | - |
| 15.12.2025 | 17:58:07.765 | 21,440 G | - | - | - | - |
| 15.12.2025 | 15:22:07.371 | 21,510 G | - | - | - | - |
| 15.12.2025 | 10:27:20.259 | 21,620 G | - | - | - | - |
| 12.12.2025 | 20:50:59.832 | 21,030 G | - | - | - | - |
| 12.12.2025 | 20:50:59.832 | 21,030 G | - | - | - | - |
| 12.12.2025 | 19:52:29.396 | 21,350 G | - | - | - | - |
| 12.12.2025 | 18:15:31.875 | 21,380 G | - | - | - | - |
| 12.12.2025 | 15:29:40.639 | 21,510 G | - | - | - | - |
| 12.12.2025 | 10:43:24.794 | 21,500 G | - | - | - | - |
| 11.12.2025 | 20:32:52.587 | 21,030 G | - | - | - | - |
| 11.12.2025 | 20:32:52.587 | 21,030 G | - | - | - | - |
| 11.12.2025 | 19:20:21.012 | 21,310 G | - | - | - | - |
| 11.12.2025 | 17:58:37.296 | 21,350 G | - | - | - | - |
| 11.12.2025 | 15:22:53.019 | 21,350 G | - | - | - | - |
| 11.12.2025 | 10:15:49.694 | 21,280 G | - | - | - | - |
| 10.12.2025 | 20:10:13.733 | 20,820 G | - | - | - | - |
| 10.12.2025 | 20:10:13.733 | 20,820 G | - | - | - | - |
| 10.12.2025 | 20:02:34.297 | 20,820 G | - | - | - | - |
| 10.12.2025 | 18:13:39.317 | 21,140 G | - | - | - | - |
| 10.12.2025 | 15:43:26.532 | 21,230 G | - | - | - | - |
| 10.12.2025 | 10:26:52.327 | 21,230 G | - | - | - | - |
| 09.12.2025 | 20:38:22.754 | 20,890 G | - | - | - | - |
| 09.12.2025 | 20:38:22.754 | 20,890 G | - | - | - | - |
| 09.12.2025 | 19:24:49.325 | 21,170 G | - | - | - | - |