Puma SE/CapBonus/28/Call/UniCredit
WKN UG4YGZ
ISIN DE000UG4YGZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 20:28:17.167 | 20,410 G | - | - | - | - |
| 26.11.2025 | 20:28:17.167 | 20,410 G | - | - | - | - |
| 26.11.2025 | 18:59:53.409 | 20,340 G | - | - | - | - |
| 26.11.2025 | 17:44:43.717 | 20,600 G | - | - | - | - |
| 26.11.2025 | 15:13:39.405 | 19,690 G | - | - | - | - |
| 26.11.2025 | 10:23:56.718 | 18,970 G | - | - | - | - |
| 25.11.2025 | 20:48:00.226 | 17,550 G | - | - | - | - |
| 25.11.2025 | 19:30:27.222 | 17,880 G | - | - | - | - |
| 25.11.2025 | 18:32:00.067 | 17,750 G | - | - | - | - |
| 25.11.2025 | 15:11:28.700 | 16,930 G | - | - | - | - |
| 25.11.2025 | 10:23:53.962 | 17,110 G | - | - | - | - |
| 24.11.2025 | 20:25:00.262 | 16,520 G | - | - | - | - |
| 24.11.2025 | 20:25:00.262 | 16,520 G | - | - | - | - |
| 24.11.2025 | 18:57:26.278 | 16,660 G | - | - | - | - |
| 24.11.2025 | 17:26:36.485 | 16,670 G | - | - | - | - |
| 24.11.2025 | 15:12:23.913 | 16,540 G | - | - | - | - |
| 24.11.2025 | 10:01:34.606 | 16,970 G | - | - | - | - |
| 21.11.2025 | 20:28:42.454 | 17,050 G | - | - | - | - |
| 21.11.2025 | 20:28:42.454 | 17,050 G | - | - | - | - |
| 21.11.2025 | 19:04:38.658 | 17,240 G | - | - | - | - |
| 21.11.2025 | 17:36:04.783 | 17,040 G | - | - | - | - |
| 21.11.2025 | 15:03:25.546 | 17,600 G | - | - | - | - |
| 21.11.2025 | 09:38:50.736 | 17,240 G | - | - | - | - |
| 20.11.2025 | 20:26:13.657 | 16,370 G | - | - | - | - |
| 20.11.2025 | 20:26:13.657 | 16,370 G | - | - | - | - |
| 20.11.2025 | 18:55:39.624 | 16,710 G | - | - | - | - |
| 20.11.2025 | 17:30:03.917 | 16,730 G | - | - | - | - |
| 20.11.2025 | 15:07:27.564 | 17,120 G | - | - | - | - |
| 20.11.2025 | 09:55:10.043 | 16,830 G | - | - | - | - |
| 19.11.2025 | 20:44:11.493 | 16,690 G | - | - | - | - |
| 19.11.2025 | 20:44:11.493 | 16,690 G | - | - | - | - |
| 19.11.2025 | 19:28:38.717 | 16,990 G | - | - | - | - |
| 19.11.2025 | 18:19:44.474 | 17,020 G | - | - | - | - |
| 19.11.2025 | 16:02:21.560 | 17,120 G | - | - | - | - |
| 19.11.2025 | 10:29:09.175 | 17,090 G | - | - | - | - |
| 18.11.2025 | 20:28:03.524 | 16,460 G | - | - | - | - |
| 18.11.2025 | 20:28:03.524 | 16,460 G | - | - | - | - |
| 18.11.2025 | 19:08:15.697 | 16,570 G | - | - | - | - |
| 18.11.2025 | 17:50:03.866 | 16,470 G | - | - | - | - |
| 18.11.2025 | 15:21:49.079 | 16,600 G | - | - | - | - |
| 18.11.2025 | 10:14:20.922 | 17,070 G | - | - | - | - |
| 17.11.2025 | 20:40:45.272 | 17,180 G | - | - | - | - |
| 17.11.2025 | 20:40:45.272 | 17,180 G | - | - | - | - |
| 17.11.2025 | 19:26:41.392 | 17,660 G | - | - | - | - |
| 17.11.2025 | 18:07:01.422 | 17,600 G | - | - | - | - |
| 17.11.2025 | 15:25:21.714 | 17,720 G | - | - | - | - |
| 17.11.2025 | 10:19:38.608 | 18,060 G | - | - | - | - |
| 14.11.2025 | 20:27:51.757 | 18,240 G | - | - | - | - |
| 14.11.2025 | 20:27:51.757 | 18,240 G | - | - | - | - |
| 14.11.2025 | 19:07:48.880 | 18,480 G | - | - | - | - |
| 14.11.2025 | 17:53:12.402 | 18,500 G | - | - | - | - |
| 14.11.2025 | 15:15:24.290 | 18,730 G | - | - | - | - |
| 14.11.2025 | 10:15:20.668 | 19,320 G | - | - | - | - |
| 13.11.2025 | 20:41:20.054 | 19,360 G | - | - | - | - |
| 13.11.2025 | 20:41:20.054 | 19,360 G | - | - | - | - |
| 13.11.2025 | 19:43:17.671 | 19,440 G | - | - | - | - |
| 13.11.2025 | 17:59:45.786 | 19,460 G | - | - | - | - |
| 13.11.2025 | 15:12:54.641 | 19,890 G | - | - | - | - |
| 12.11.2025 | 20:26:20.650 | 19,560 G | - | - | - | - |
| 12.11.2025 | 20:26:20.650 | 19,560 G | - | - | - | - |
| 12.11.2025 | 20:26:20.650 | 19,560 G | - | - | - | - |
| 12.11.2025 | 20:26:20.650 | 19,560 G | - | - | - | - |
| 12.11.2025 | 18:59:23.277 | 19,740 G | - | - | - | - |
| 12.11.2025 | 18:59:23.277 | 19,740 G | - | - | - | - |
| 12.11.2025 | 17:37:42.939 | 19,420 G | - | - | - | - |
| 12.11.2025 | 17:37:42.939 | 19,420 G | - | - | - | - |
| 12.11.2025 | 15:20:29.475 | 19,570 G | - | - | - | - |
| 12.11.2025 | 15:20:29.475 | 19,570 G | - | - | - | - |
| 12.11.2025 | 10:29:44.146 | 19,330 G | - | - | - | - |
| 12.11.2025 | 10:29:44.146 | 19,330 G | - | - | - | - |
| 11.11.2025 | 20:39:57.937 | 19,660 G | - | - | - | - |
| 11.11.2025 | 20:39:57.937 | 19,660 G | - | - | - | - |
| 11.11.2025 | 19:20:05.282 | 19,750 G | - | - | - | - |
| 11.11.2025 | 17:59:22.070 | 19,630 G | - | - | - | - |
| 11.11.2025 | 15:23:41.335 | 19,370 G | - | - | - | - |
| 11.11.2025 | 10:24:44.945 | 18,690 G | - | - | - | - |
| 10.11.2025 | 20:26:20.157 | 18,470 G | - | - | - | - |
| 10.11.2025 | 20:26:20.157 | 18,470 G | - | - | - | - |
| 10.11.2025 | 18:59:42.953 | 18,520 G | - | - | - | - |
| 10.11.2025 | 17:29:23.068 | 18,450 G | - | - | - | - |
| 10.11.2025 | 15:08:21.148 | 18,820 G | - | - | - | - |
| 10.11.2025 | 09:54:54.576 | 18,420 G | - | - | - | - |
| 07.11.2025 | 20:35:52.967 | 17,600 G | - | - | - | - |
| 07.11.2025 | 20:35:52.967 | 17,600 G | - | - | - | - |
| 07.11.2025 | 19:12:17.503 | 17,780 G | - | - | - | - |
| 07.11.2025 | 17:53:35.812 | 17,800 G | - | - | - | - |
| 07.11.2025 | 15:32:33.691 | 17,480 G | - | - | - | - |
| 07.11.2025 | 10:14:47.545 | 18,610 G | - | - | - | - |
| 06.11.2025 | 20:25:54.586 | 18,360 G | - | - | - | - |
| 06.11.2025 | 20:25:54.586 | 18,360 G | - | - | - | - |
| 06.11.2025 | 18:57:45.706 | 18,460 G | - | - | - | - |
| 06.11.2025 | 17:40:34.568 | 18,420 G | - | - | - | - |
| 06.11.2025 | 15:24:09.931 | 19,200 G | - | - | - | - |
| 06.11.2025 | 09:55:35.194 | 19,810 G | - | - | - | - |
| 05.11.2025 | 20:25:51.282 | 19,800 G | - | - | - | - |
| 05.11.2025 | 20:25:51.282 | 19,800 G | - | - | - | - |
| 05.11.2025 | 18:59:38.282 | 20,120 G | - | - | - | - |
| 05.11.2025 | 17:43:02.390 | 19,860 G | - | - | - | - |
| 05.11.2025 | 15:05:39.101 | 20,280 G | - | - | - | - |
| 05.11.2025 | 10:41:17.610 | 20,980 G | - | - | - | - |