Puma SE/CapBonus/28/Call/UniCredit
WKN UG4YGU
ISIN DE000UG4YGU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 20:28:17.251 | 25,310 G | - | - | - | - |
| 26.11.2025 | 20:28:17.251 | 25,310 G | - | - | - | - |
| 26.11.2025 | 18:59:53.409 | 25,510 G | - | - | - | - |
| 26.11.2025 | 17:44:43.717 | 25,700 G | - | - | - | - |
| 26.11.2025 | 15:13:39.405 | 24,920 G | - | - | - | - |
| 26.11.2025 | 10:23:56.718 | 23,890 G | - | - | - | - |
| 25.11.2025 | 20:48:03.201 | 21,110 G | - | - | - | - |
| 25.11.2025 | 19:30:35.532 | 21,840 G | - | - | - | - |
| 25.11.2025 | 18:32:01.903 | 21,590 G | - | - | - | - |
| 25.11.2025 | 15:11:29.998 | 19,860 G | - | - | - | - |
| 25.11.2025 | 10:23:53.962 | 20,260 G | - | - | - | - |
| 24.11.2025 | 20:25:00.262 | 18,790 G | - | - | - | - |
| 24.11.2025 | 20:25:00.262 | 18,790 G | - | - | - | - |
| 24.11.2025 | 18:57:26.371 | 19,240 G | - | - | - | - |
| 24.11.2025 | 17:26:35.903 | 19,320 G | - | - | - | - |
| 24.11.2025 | 15:12:22.908 | 19,020 G | - | - | - | - |
| 24.11.2025 | 10:01:33.600 | 19,910 G | - | - | - | - |
| 21.11.2025 | 20:28:43.391 | 20,360 G | - | - | - | - |
| 21.11.2025 | 20:28:43.391 | 20,360 G | - | - | - | - |
| 21.11.2025 | 19:04:39.217 | 20,730 G | - | - | - | - |
| 21.11.2025 | 17:36:04.783 | 20,200 G | - | - | - | - |
| 21.11.2025 | 15:03:25.546 | 21,220 G | - | - | - | - |
| 21.11.2025 | 09:38:50.736 | 20,210 G | - | - | - | - |
| 20.11.2025 | 20:38:23.402 | 18,320 G | - | - | - | - |
| 20.11.2025 | 20:38:23.402 | 18,320 G | - | - | - | - |
| 20.11.2025 | 19:26:07.853 | 19,260 G | - | - | - | - |
| 20.11.2025 | 18:31:22.171 | 19,190 G | - | - | - | - |
| 20.11.2025 | 15:07:28.259 | 19,940 G | - | - | - | - |
| 20.11.2025 | 09:55:10.083 | 19,300 G | - | - | - | - |
| 19.11.2025 | 20:44:12.095 | 18,920 G | - | - | - | - |
| 19.11.2025 | 20:44:12.095 | 18,920 G | - | - | - | - |
| 19.11.2025 | 19:28:38.619 | 19,580 G | - | - | - | - |
| 19.11.2025 | 18:19:44.474 | 19,650 G | - | - | - | - |
| 19.11.2025 | 16:02:19.597 | 19,850 G | - | - | - | - |
| 19.11.2025 | 10:29:09.175 | 20,100 G | - | - | - | - |
| 18.11.2025 | 20:28:02.288 | 18,650 G | - | - | - | - |
| 18.11.2025 | 20:28:02.288 | 18,650 G | - | - | - | - |
| 18.11.2025 | 19:08:14.745 | 18,930 G | - | - | - | - |
| 18.11.2025 | 17:50:02.731 | 18,710 G | - | - | - | - |
| 18.11.2025 | 15:21:49.079 | 18,960 G | - | - | - | - |
| 18.11.2025 | 10:14:20.922 | 19,860 G | - | - | - | - |
| 17.11.2025 | 20:40:46.049 | 19,940 G | - | - | - | - |
| 17.11.2025 | 20:40:46.049 | 19,940 G | - | - | - | - |
| 17.11.2025 | 19:26:45.442 | 20,950 G | - | - | - | - |
| 17.11.2025 | 18:07:05.202 | 20,850 G | - | - | - | - |
| 17.11.2025 | 15:25:22.773 | 21,120 G | - | - | - | - |
| 17.11.2025 | 10:19:38.608 | 21,730 G | - | - | - | - |
| 14.11.2025 | 20:27:51.757 | 22,200 G | - | - | - | - |
| 14.11.2025 | 20:27:51.757 | 22,200 G | - | - | - | - |
| 14.11.2025 | 19:07:48.880 | 22,560 G | - | - | - | - |
| 14.11.2025 | 17:53:13.872 | 22,490 G | - | - | - | - |
| 14.11.2025 | 15:15:24.290 | 22,730 G | - | - | - | - |
| 14.11.2025 | 10:15:20.668 | 23,300 G | - | - | - | - |
| 13.11.2025 | 20:41:20.054 | 23,270 G | - | - | - | - |
| 13.11.2025 | 20:41:20.054 | 23,270 G | - | - | - | - |
| 13.11.2025 | 19:43:17.671 | 23,510 G | - | - | - | - |
| 13.11.2025 | 17:59:45.786 | 23,540 G | - | - | - | - |
| 13.11.2025 | 15:12:54.641 | 24,150 G | - | - | - | - |
| 12.11.2025 | 20:26:21.179 | 23,070 G | - | - | - | - |
| 12.11.2025 | 20:26:21.179 | 23,070 G | - | - | - | - |
| 12.11.2025 | 20:26:21.179 | 23,070 G | - | - | - | - |
| 12.11.2025 | 20:26:21.179 | 23,070 G | - | - | - | - |
| 12.11.2025 | 18:59:23.388 | 23,450 G | - | - | - | - |
| 12.11.2025 | 18:59:23.388 | 23,450 G | - | - | - | - |
| 12.11.2025 | 17:37:42.316 | 23,030 G | - | - | - | - |
| 12.11.2025 | 17:37:42.316 | 23,030 G | - | - | - | - |
| 12.11.2025 | 15:20:29.475 | 23,090 G | - | - | - | - |
| 12.11.2025 | 15:20:29.475 | 23,090 G | - | - | - | - |
| 12.11.2025 | 10:29:44.146 | 22,960 G | - | - | - | - |
| 12.11.2025 | 10:29:44.146 | 22,960 G | - | - | - | - |
| 11.11.2025 | 20:39:57.992 | 23,270 G | - | - | - | - |
| 11.11.2025 | 20:39:57.992 | 23,270 G | - | - | - | - |
| 11.11.2025 | 19:20:05.282 | 23,520 G | - | - | - | - |
| 11.11.2025 | 17:59:22.070 | 23,360 G | - | - | - | - |
| 11.11.2025 | 15:23:41.335 | 23,000 G | - | - | - | - |
| 11.11.2025 | 10:24:44.952 | 21,740 G | - | - | - | - |
| 10.11.2025 | 20:26:20.157 | 20,980 G | - | - | - | - |
| 10.11.2025 | 20:26:20.157 | 20,980 G | - | - | - | - |
| 10.11.2025 | 18:59:42.953 | 21,290 G | - | - | - | - |
| 10.11.2025 | 17:29:23.068 | 21,270 G | - | - | - | - |
| 10.11.2025 | 15:08:21.148 | 21,830 G | - | - | - | - |
| 10.11.2025 | 09:54:54.576 | 21,580 G | - | - | - | - |
| 07.11.2025 | 20:35:50.788 | 20,520 G | - | - | - | - |
| 07.11.2025 | 20:35:50.788 | 20,520 G | - | - | - | - |
| 07.11.2025 | 19:12:15.742 | 20,750 G | - | - | - | - |
| 07.11.2025 | 17:53:35.671 | 20,700 G | - | - | - | - |
| 07.11.2025 | 15:32:33.861 | 19,900 G | - | - | - | - |
| 07.11.2025 | 10:14:47.545 | 22,020 G | - | - | - | - |
| 06.11.2025 | 20:25:55.705 | 21,330 G | - | - | - | - |
| 06.11.2025 | 20:25:55.705 | 21,330 G | - | - | - | - |
| 06.11.2025 | 18:57:45.871 | 21,520 G | - | - | - | - |
| 06.11.2025 | 17:40:34.352 | 21,440 G | - | - | - | - |
| 06.11.2025 | 15:24:09.931 | 22,590 G | - | - | - | - |
| 06.11.2025 | 09:55:35.194 | 23,260 G | - | - | - | - |
| 05.11.2025 | 20:25:51.282 | 23,320 G | - | - | - | - |
| 05.11.2025 | 20:25:51.282 | 23,320 G | - | - | - | - |
| 05.11.2025 | 18:59:38.282 | 23,850 G | - | - | - | - |
| 05.11.2025 | 17:43:02.390 | 23,520 G | - | - | - | - |
| 05.11.2025 | 15:05:38.293 | 23,820 G | - | - | - | - |
| 05.11.2025 | 10:41:17.751 | 25,140 G | - | - | - | - |