Meta Platforms Inc./OS/Put [440]/UniCredit
WKN UG4XX5
ISIN DE000UG4XX59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15:32:09.555 | 0,120 G | - | - | - | - |
| 03.07.2025 | 15:32:09.555 | 0,120 G | - | - | - | - |
| 03.07.2025 | 09:37:39.310 | 0,310 G | - | - | - | - |
| 02.07.2025 | 20:13:00.497 | 0,420 G | - | - | - | - |
| 02.07.2025 | 20:13:00.497 | 0,420 G | - | - | - | - |
| 02.07.2025 | 20:09:49.438 | 0,420 G | - | - | - | - |
| 02.07.2025 | 18:19:24.858 | 0,410 G | - | - | - | - |
| 02.07.2025 | 15:29:43.276 | 0,240 G | - | - | - | - |
| 02.07.2025 | 09:31:16.509 | 0,360 G | - | - | - | - |
| 01.07.2025 | 15:35:20.751 | 0,160 G | - | - | - | - |
| 01.07.2025 | 15:35:20.751 | 0,160 G | - | - | - | - |
| 01.07.2025 | 09:39:14.915 | 0,310 G | - | - | - | - |
| 30.06.2025 | 20:48:15.899 | 0,410 G | - | - | - | - |
| 30.06.2025 | 20:48:15.899 | 0,410 G | - | - | - | - |
| 30.06.2025 | 18:59:04.893 | 0,390 G | - | - | - | - |
| 30.06.2025 | 15:43:29.562 | 0,380 G | - | - | - | - |
| 30.06.2025 | 09:37:32.104 | 0,260 G | - | - | - | - |
| 27.06.2025 | 20:49:17.576 | 0,420 G | - | - | - | - |
| 27.06.2025 | 20:49:17.576 | 0,420 G | - | - | - | - |
| 27.06.2025 | 20:49:17.576 | 0,420 G | - | - | - | - |
| 27.06.2025 | 20:49:17.576 | 0,420 G | - | - | - | - |
| 27.06.2025 | 19:26:53.284 | 0,420 G | - | - | - | - |
| 27.06.2025 | 19:26:53.284 | 0,420 G | - | - | - | - |
| 27.06.2025 | 17:48:06.141 | 0,410 G | - | - | - | - |
| 27.06.2025 | 17:48:06.141 | 0,410 G | - | - | - | - |
| 27.06.2025 | 15:09:44.985 | 0,310 G | - | - | - | - |
| 27.06.2025 | 15:09:44.985 | 0,310 G | - | - | - | - |
| 27.06.2025 | 09:18:43.056 | 0,260 G | - | - | - | - |
| 27.06.2025 | 09:18:43.056 | 0,260 G | - | - | - | - |
| 26.06.2025 | 21:09:16.950 | 0,420 G | - | - | - | - |
| 26.06.2025 | 21:09:16.950 | 0,420 G | - | - | - | - |
| 26.06.2025 | 19:52:42.909 | 0,420 G | - | - | - | - |
| 26.06.2025 | 18:14:09.390 | 0,430 G | - | - | - | - |
| 26.06.2025 | 15:23:37.569 | 0,350 G | - | - | - | - |
| 26.06.2025 | 09:27:32.693 | 0,310 G | - | - | - | - |
| 25.06.2025 | 21:07:16.443 | 0,480 G | - | - | - | - |
| 25.06.2025 | 21:07:16.443 | 0,480 G | - | - | - | - |
| 25.06.2025 | 19:50:24.041 | 0,490 G | - | - | - | - |
| 25.06.2025 | 18:16:30.601 | 0,480 G | - | - | - | - |
| 25.06.2025 | 15:24:38.839 | 0,350 G | - | - | - | - |
| 25.06.2025 | 09:31:15.580 | 0,360 G | - | - | - | - |
| 24.06.2025 | 20:51:07.376 | 0,470 G | - | - | - | - |
| 24.06.2025 | 20:51:07.376 | 0,470 G | - | - | - | - |
| 24.06.2025 | 19:29:29.192 | 0,480 G | - | - | - | - |
| 24.06.2025 | 17:52:49.043 | 0,480 G | - | - | - | - |
| 24.06.2025 | 15:09:03.774 | 0,410 G | - | - | - | - |
| 24.06.2025 | 08:57:59.435 | 0,310 G | - | - | - | - |
| 23.06.2025 | 20:46:41.925 | 0,560 G | - | - | - | - |
| 23.06.2025 | 20:46:41.925 | 0,560 G | - | - | - | - |
| 23.06.2025 | 19:23:18.624 | 0,570 G | - | - | - | - |
| 23.06.2025 | 17:54:25.139 | 0,580 G | - | - | - | - |
| 23.06.2025 | 15:16:10.654 | 0,530 G | - | - | - | - |
| 23.06.2025 | 09:23:06.163 | 0,500 G | - | - | - | - |
| 20.06.2025 | 20:50:45.332 | 0,640 G | - | - | - | - |
| 20.06.2025 | 20:50:45.332 | 0,640 G | - | - | - | - |
| 20.06.2025 | 19:28:46.823 | 0,630 G | - | - | - | - |
| 20.06.2025 | 17:50:59.671 | 0,620 G | - | - | - | - |
| 20.06.2025 | 15:13:40.900 | 0,470 G | - | - | - | - |
| 20.06.2025 | 09:17:26.955 | 0,450 G | - | - | - | - |
| 19.06.2025 | 18:29:55.414 | 0,440 G | - | - | - | - |
| 19.06.2025 | 18:29:55.414 | 0,440 G | - | - | - | - |
| 19.06.2025 | 15:46:01.137 | 0,620 G | - | - | - | - |
| 19.06.2025 | 09:26:56.888 | 0,470 G | - | - | - | - |
| 18.06.2025 | 21:15:00.146 | 0,580 G | - | - | - | - |
| 18.06.2025 | 21:15:00.146 | 0,580 G | - | - | - | - |
| 18.06.2025 | 19:54:54.320 | 0,590 G | - | - | - | - |
| 18.06.2025 | 18:21:18.906 | 0,570 G | - | - | - | - |
| 18.06.2025 | 15:39:57.378 | 0,350 G | - | - | - | - |
| 18.06.2025 | 09:39:50.244 | 0,490 G | - | - | - | - |
| 17.06.2025 | 20:51:22.194 | 0,600 G | - | - | - | - |
| 17.06.2025 | 20:51:22.194 | 0,600 G | - | - | - | - |
| 17.06.2025 | 18:54:54.498 | 0,570 G | - | - | - | - |
| 17.06.2025 | 15:53:02.491 | 0,570 G | - | - | - | - |
| 17.06.2025 | 09:33:40.167 | 0,480 G | - | - | - | - |
| 16.06.2025 | 20:53:36.034 | 0,570 G | - | - | - | - |
| 16.06.2025 | 20:53:36.034 | 0,570 G | - | - | - | - |
| 16.06.2025 | 19:06:12.601 | 0,580 G | - | - | - | - |
| 16.06.2025 | 15:44:50.831 | 0,590 G | - | - | - | - |
| 16.06.2025 | 09:29:44.795 | 0,490 G | - | - | - | - |
| 13.06.2025 | 21:12:13.733 | 0,690 G | - | - | - | - |
| 13.06.2025 | 21:12:13.733 | 0,690 G | - | - | - | - |
| 13.06.2025 | 19:52:34.142 | 0,630 G | - | - | - | - |
| 13.06.2025 | 18:12:14.501 | 0,620 G | - | - | - | - |
| 13.06.2025 | 15:25:00.275 | 0,550 G | - | - | - | - |
| 13.06.2025 | 09:08:24.117 | 0,530 G | - | - | - | - |
| 12.06.2025 | 20:51:43.585 | 0,610 G | - | - | - | - |
| 12.06.2025 | 20:51:43.585 | 0,610 G | - | - | - | - |
| 12.06.2025 | 18:47:35.088 | 0,610 G | - | - | - | - |
| 12.06.2025 | 15:29:45.416 | 0,360 G | - | - | - | - |
| 12.06.2025 | 09:47:03.534 | 0,510 G | - | - | - | - |
| 11.06.2025 | 20:47:08.999 | 0,580 G | - | - | - | - |
| 11.06.2025 | 20:47:08.999 | 0,580 G | - | - | - | - |
| 11.06.2025 | 18:51:02.922 | 0,570 G | - | - | - | - |
| 11.06.2025 | 15:50:47.541 | 0,560 G | - | - | - | - |
| 11.06.2025 | 09:43:38.492 | 0,480 G | - | - | - | - |
| 10.06.2025 | 21:33:53.944 | 0,580 G | - | - | - | - |
| 10.06.2025 | 21:33:53.944 | 0,580 G | - | - | - | - |
| 10.06.2025 | 15:38:49.288 | 0,330 G | - | - | - | - |
| 10.06.2025 | 09:43:47.181 | 0,510 G | - | - | - | - |
| 09.06.2025 | 21:06:28.193 | 0,600 G | - | - | - | - |