Gold/KO/Call [endlos]/UniCredit
WKN UG4W1Q
ISIN DE000UG4W1Q3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 20:47:58.710 | 24,180 G | - | - | - | - |
| 02.07.2025 | 20:47:58.710 | 24,180 G | - | - | - | - |
| 02.07.2025 | 20:28:11.341 | 24,170 G | - | - | - | - |
| 02.07.2025 | 19:16:46.661 | 23,870 G | - | - | - | - |
| 02.07.2025 | 19:16:10.026 | 23,850 G | - | - | - | - |
| 02.07.2025 | 16:22:03.364 | 22,970 G | - | - | - | - |
| 02.07.2025 | 14:05:19.030 | 23,400 G | - | - | - | - |
| 02.07.2025 | 09:03:28.951 | 22,480 G | - | - | - | - |
| 01.07.2025 | 20:48:32.337 | 22,990 G | - | - | 76.200,000 | 1.814.322,000 |
| 01.07.2025 | 20:48:32.337 | 22,990 G | - | - | 76.200,000 | 1.814.322,000 |
| 01.07.2025 | 19:28:32.219 | 22,970 G | - | - | 76.200,000 | 1.814.322,000 |
| 01.07.2025 | 18:59:00.001 | 23,380 G | - | - | 76.200,000 | 1.814.322,000 |
| 01.07.2025 | 16:20:07.062 | 23,900 G | - | - | 76.200,000 | 1.814.322,000 |
| 01.07.2025 | 13:23:50.749 | 24,110 G | - | - | 76.200,000 | 1.814.322,000 |
| 01.07.2025 | 13:07:38.798 | 24,030 G | - | - | 76.200,000 | 1.814.322,000 |
| 01.07.2025 | 12:45:54.236 | 23,810 BZ | 76.200 | 1.814.322,000 | 76.200,000 | 1.814.322,000 |
| 30.06.2025 | 20:28:38.128 | 19,820 G | - | - | - | - |
| 30.06.2025 | 20:28:38.128 | 19,820 G | - | - | - | - |
| 30.06.2025 | 20:19:07.239 | 19,790 G | - | - | - | - |
| 30.06.2025 | 18:27:18.891 | 19,390 G | - | - | - | - |
| 30.06.2025 | 15:19:36.997 | 18,460 G | - | - | - | - |
| 30.06.2025 | 15:05:05.398 | 18,650 G | - | - | - | - |
| 30.06.2025 | 09:12:46.531 | 19,610 G | - | - | - | - |
| 27.06.2025 | 21:16:49.102 | 17,730 G | - | - | - | - |
| 27.06.2025 | 21:16:49.102 | 17,730 G | - | - | - | - |
| 27.06.2025 | 21:16:49.102 | 17,730 G | - | - | - | - |
| 27.06.2025 | 21:16:49.102 | 17,730 G | - | - | - | - |
| 27.06.2025 | 21:07:22.528 | 17,880 G | - | - | - | - |
| 27.06.2025 | 21:07:22.528 | 17,880 G | - | - | - | - |
| 27.06.2025 | 19:54:21.264 | 18,380 G | - | - | - | - |
| 27.06.2025 | 19:54:21.264 | 18,380 G | - | - | - | - |
| 27.06.2025 | 19:26:53.463 | 17,930 G | - | - | - | - |
| 27.06.2025 | 19:26:53.463 | 17,930 G | - | - | - | - |
| 27.06.2025 | 18:28:16.466 | 18,170 G | - | - | - | - |
| 27.06.2025 | 18:28:16.466 | 18,170 G | - | - | - | - |
| 27.06.2025 | 16:01:43.810 | 17,780 G | - | - | - | - |
| 27.06.2025 | 16:01:43.810 | 17,780 G | - | - | - | - |
| 26.06.2025 | 21:08:35.967 | 22,880 G | - | - | - | - |
| 26.06.2025 | 21:08:35.967 | 22,880 G | - | - | - | - |
| 26.06.2025 | 20:04:45.952 | 23,060 G | - | - | - | - |
| 26.06.2025 | 18:38:55.705 | 22,920 G | - | - | - | - |
| 26.06.2025 | 13:15:08.900 | 23,820 G | - | - | - | - |
| 26.06.2025 | 09:03:58.025 | 23,840 G | - | - | - | - |
| 25.06.2025 | 20:39:19.161 | 22,930 G | - | - | - | - |
| 25.06.2025 | 20:39:19.161 | 22,930 G | - | - | - | - |
| 25.06.2025 | 20:22:29.591 | 22,960 G | - | - | - | - |
| 25.06.2025 | 19:18:35.356 | 23,260 G | - | - | - | - |
| 25.06.2025 | 17:22:58.826 | 22,550 G | - | - | - | - |
| 25.06.2025 | 17:18:40.328 | 22,540 G | - | - | - | - |
| 25.06.2025 | 14:24:37.744 | 22,910 G | - | - | - | - |
| 25.06.2025 | 12:16:50.741 | 22,950 G | - | - | - | - |
| 25.06.2025 | 09:06:47.417 | 23,090 G | - | - | - | - |
| 24.06.2025 | 21:08:23.575 | 22,000 G | - | - | - | - |
| 24.06.2025 | 21:08:23.575 | 22,000 G | - | - | - | - |
| 24.06.2025 | 20:04:04.534 | 21,970 G | - | - | - | - |
| 24.06.2025 | 20:03:06.922 | 22,040 G | - | - | - | - |
| 24.06.2025 | 16:28:22.661 | 21,060 G | - | - | - | - |
| 24.06.2025 | 14:35:13.344 | 21,080 G | - | - | - | - |
| 24.06.2025 | 14:34:50.696 | 21,230 G | - | - | - | - |
| 23.06.2025 | 15:01:56.756 | 26,340 G | - | - | - | - |
| 23.06.2025 | 15:01:56.756 | 26,340 G | - | - | - | - |
| 23.06.2025 | 08:59:12.254 | 25,900 G | - | - | - | - |
| 20.06.2025 | 14:11:49.430 | 25,040 G | - | - | - | - |
| 20.06.2025 | 14:11:49.430 | 25,040 G | - | - | - | - |
| 20.06.2025 | 10:14:46.986 | 25,190 G | - | - | - | - |
| 19.06.2025 | 21:09:12.665 | 27,180 G | - | - | - | - |
| 19.06.2025 | 21:09:12.665 | 27,180 G | - | - | - | - |
| 19.06.2025 | 21:07:33.519 | 27,180 G | - | - | - | - |
| 19.06.2025 | 19:46:06.274 | 26,870 G | - | - | - | - |
| 19.06.2025 | 19:22:45.751 | 27,600 G | - | - | - | - |
| 19.06.2025 | 18:00:46.373 | 27,110 G | - | - | - | - |
| 19.06.2025 | 15:20:00.436 | 27,000 G | - | - | - | - |
| 19.06.2025 | 15:07:55.412 | 26,830 G | - | - | - | - |
| 19.06.2025 | 08:59:39.472 | 26,140 G | - | - | - | - |
| 18.06.2025 | 21:23:33.629 | 27,440 G | - | - | - | - |
| 18.06.2025 | 21:23:33.629 | 27,440 G | - | - | - | - |
| 18.06.2025 | 21:03:49.407 | 27,750 G | - | - | - | - |
| 18.06.2025 | 16:20:32.373 | 27,610 G | - | - | - | - |
| 18.06.2025 | 13:21:33.422 | 28,410 G | - | - | - | - |
| 18.06.2025 | 09:13:24.121 | 28,310 G | - | - | - | - |
| 17.06.2025 | 21:09:26.309 | 28,480 G | - | - | - | - |
| 17.06.2025 | 21:09:26.309 | 28,480 G | - | - | - | - |
| 17.06.2025 | 21:07:22.395 | 28,550 G | - | - | - | - |
| 17.06.2025 | 19:21:00.942 | 28,950 G | - | - | - | - |
| 17.06.2025 | 16:28:17.729 | 28,300 G | - | - | - | - |
| 17.06.2025 | 13:27:49.368 | 29,130 G | - | - | - | - |
| 17.06.2025 | 09:08:55.293 | 28,660 G | - | - | - | - |
| 16.06.2025 | 21:17:07.176 | 28,300 G | - | - | - | - |
| 16.06.2025 | 21:17:07.176 | 28,300 G | - | - | - | - |
| 16.06.2025 | 21:09:54.020 | 28,250 G | - | - | - | - |
| 16.06.2025 | 20:01:12.598 | 29,120 G | - | - | - | - |
| 16.06.2025 | 19:26:52.266 | 29,480 G | - | - | - | - |
| 16.06.2025 | 17:46:34.280 | 29,940 G | - | - | - | - |
| 16.06.2025 | 14:26:09.452 | 30,840 G | - | - | - | - |
| 16.06.2025 | 09:03:33.242 | 31,260 G | - | - | - | - |
| 13.06.2025 | 20:27:10.472 | 32,570 G | - | - | - | - |
| 13.06.2025 | 20:27:10.472 | 32,570 G | - | - | - | - |
| 13.06.2025 | 20:14:05.831 | 32,680 G | - | - | - | - |
| 13.06.2025 | 19:09:57.532 | 32,570 G | - | - | - | - |
| 13.06.2025 | 19:07:04.611 | 32,490 G | - | - | - | - |