Alphabet Inc./Faktor/Long [15]/UniCredit
WKN UG4VFM
ISIN DE000UG4VFM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:31:57.139 | 1,010 G | - | - | - | - |
| 09.05.2025 | 20:31:57.139 | 1,010 G | - | - | - | - |
| 09.05.2025 | 19:14:07.559 | 1,040 G | - | - | - | - |
| 09.05.2025 | 16:58:42.274 | 1,070 G | - | - | - | - |
| 09.05.2025 | 13:57:36.435 | 1,250 G | - | - | - | - |
| 09.05.2025 | 13:51:35.801 | 1,250 G | - | - | - | - |
| 09.05.2025 | 09:01:47.039 | 1,310 G | - | - | - | - |
| 08.05.2025 | 20:49:07.702 | 1,320 G | - | - | 680,000 | 786,000 |
| 08.05.2025 | 20:49:07.702 | 1,320 G | - | - | 680,000 | 786,000 |
| 08.05.2025 | 19:29:46.221 | 1,280 G | - | - | 680,000 | 786,000 |
| 08.05.2025 | 17:46:24.887 | 1,310 G | - | - | 680,000 | 786,000 |
| 08.05.2025 | 15:07:13.473 | 1,310 G | - | - | 680,000 | 786,000 |
| 08.05.2025 | 09:45:03.109 | 1,170 BZ | 200 | 234,000 | 680,000 | 786,000 |
| 08.05.2025 | 09:16:05.320 | 1,160 BZ | 240 | 278,400 | 480,000 | 552,000 |
| 08.05.2025 | 09:05:41.515 | 1,140 G | - | - | 240,000 | 273,600 |
| 08.05.2025 | 09:00:59.124 | 1,140 BZ | 240 | 273,600 | 240,000 | 273,600 |
| 07.05.2025 | 16:07:19.104 | 5,140 G | - | - | - | - |
| 07.05.2025 | 16:07:19.104 | 5,140 G | - | - | - | - |
| 07.05.2025 | 10:18:44.195 | 5,610 G | - | - | - | - |
| 06.05.2025 | 20:19:03.543 | 5,250 G | - | - | - | - |
| 06.05.2025 | 20:19:03.543 | 5,250 G | - | - | - | - |
| 06.05.2025 | 19:02:39.448 | 5,490 G | - | - | - | - |
| 06.05.2025 | 16:47:49.662 | 5,380 G | - | - | - | - |
| 06.05.2025 | 13:17:50.307 | 4,980 G | - | - | - | - |
| 05.05.2025 | 21:58:55.298 | 5,640 G | - | - | - | - |
| 05.05.2025 | 21:58:55.298 | 5,640 G | - | - | - | - |
| 05.05.2025 | 20:21:34.923 | 6,140 G | - | - | - | - |
| 05.05.2025 | 16:23:49.777 | 5,920 G | - | - | - | - |
| 05.05.2025 | 10:23:32.935 | 5,060 G | - | - | - | - |
| 02.05.2025 | 21:57:21.499 | 5,630 G | - | - | - | - |
| 02.05.2025 | 21:57:21.499 | 5,630 G | - | - | - | - |
| 02.05.2025 | 20:09:05.266 | 5,720 G | - | - | - | - |
| 02.05.2025 | 18:50:39.987 | 5,760 G | - | - | - | - |
| 02.05.2025 | 16:16:07.471 | 5,460 G | - | - | - | - |
| 02.05.2025 | 10:14:28.986 | 5,050 G | - | - | - | - |
| 30.04.2025 | 09:03:24.999 | 4,450 G | - | - | - | - |
| 29.04.2025 | 20:27:45.091 | 4,650 G | - | - | - | - |
| 29.04.2025 | 20:27:45.091 | 4,650 G | - | - | - | - |
| 29.04.2025 | 19:08:39.246 | 4,190 G | - | - | - | - |
| 29.04.2025 | 17:02:47.577 | 4,510 G | - | - | - | - |
| 29.04.2025 | 13:58:05.845 | 4,840 G | - | - | - | - |
| 29.04.2025 | 13:49:54.164 | 4,850 G | - | - | - | - |
| 29.04.2025 | 09:07:04.858 | 4,860 G | - | - | - | - |
| 28.04.2025 | 20:12:29.546 | 4,320 G | - | - | 50,000 | 272,500 |
| 28.04.2025 | 20:12:29.546 | 4,320 G | - | - | 50,000 | 272,500 |
| 28.04.2025 | 18:54:00.672 | 4,240 G | - | - | 50,000 | 272,500 |
| 28.04.2025 | 16:23:53.688 | 4,970 G | - | - | 50,000 | 272,500 |
| 28.04.2025 | 15:54:05.649 | 5,450 BZ | 50 | 272,500 | 50,000 | 272,500 |
| 28.04.2025 | 11:57:27.036 | 5,950 G | - | - | - | - |
| 25.04.2025 | 12:23:58.980 | 8,480 G | - | - | - | - |
| 25.04.2025 | 12:23:58.980 | 8,480 G | - | - | - | - |
| 24.04.2025 | 10:08:21.926 | 3,190 G | - | - | - | - |
| 24.04.2025 | 10:08:21.926 | 3,190 G | - | - | - | - |
| 23.04.2025 | 20:59:36.348 | 3,480 G | - | - | - | - |
| 23.04.2025 | 20:59:36.348 | 3,480 G | - | - | - | - |
| 23.04.2025 | 19:42:29.526 | 3,410 G | - | - | - | - |
| 23.04.2025 | 18:17:27.403 | 3,180 G | - | - | - | - |
| 23.04.2025 | 09:47:10.725 | 3,240 G | - | - | - | - |
| 22.04.2025 | 21:58:04.052 | 2,510 G | - | - | - | - |
| 22.04.2025 | 21:58:04.052 | 2,510 G | - | - | - | - |
| 22.04.2025 | 20:12:54.519 | 2,290 G | - | - | - | - |
| 22.04.2025 | 18:57:39.189 | 2,490 G | - | - | - | - |
| 22.04.2025 | 16:49:21.774 | 2,220 G | - | - | - | - |
| 22.04.2025 | 13:23:02.473 | 1,960 G | - | - | - | - |
| 22.04.2025 | 12:07:06.188 | 2,050 G | - | - | - | - |
| 17.04.2025 | 15:52:30.929 | 4,240 G | - | - | - | - |
| 17.04.2025 | 15:52:30.929 | 4,240 G | - | - | - | - |
| 17.04.2025 | 09:52:50.666 | 4,580 G | - | - | - | - |
| 16.04.2025 | 21:58:56.516 | 4,000 G | - | - | - | - |
| 16.04.2025 | 21:58:56.516 | 4,000 G | - | - | - | - |
| 16.04.2025 | 20:15:49.441 | 4,010 G | - | - | - | - |
| 16.04.2025 | 19:02:03.809 | 4,660 G | - | - | - | - |
| 16.04.2025 | 12:11:43.809 | 4,120 G | - | - | - | - |
| 15.04.2025 | 13:49:16.488 | 8,200 G | - | - | - | - |
| 15.04.2025 | 13:49:16.488 | 8,200 G | - | - | - | - |
| 15.04.2025 | 13:35:30.580 | 8,590 G | - | - | - | - |
| 15.04.2025 | 09:02:25.943 | 8,180 G | - | - | - | - |
| 14.04.2025 | 19:15:45.128 | 7,380 G | - | - | - | - |
| 14.04.2025 | 19:15:45.128 | 7,380 G | - | - | - | - |
| 14.04.2025 | 17:48:50.524 | 7,810 G | - | - | - | - |
| 14.04.2025 | 10:00:53.942 | 7,860 G | - | - | - | - |
| 11.04.2025 | 20:58:21.489 | 6,500 G | - | - | - | - |
| 11.04.2025 | 20:58:21.489 | 6,500 G | - | - | - | - |
| 11.04.2025 | 19:39:57.381 | 6,670 G | - | - | - | - |
| 11.04.2025 | 18:19:01.474 | 6,460 G | - | - | - | - |
| 10.04.2025 | 21:02:49.634 | 5,630 G | - | - | - | - |
| 10.04.2025 | 21:02:49.634 | 5,630 G | - | - | - | - |
| 10.04.2025 | 20:49:54.977 | 5,330 G | - | - | - | - |
| 10.04.2025 | 19:49:16.306 | 5,140 G | - | - | - | - |
| 10.04.2025 | 19:45:32.693 | 5,350 G | - | - | - | - |
| 10.04.2025 | 18:56:44.940 | 4,890 G | - | - | - | - |
| 10.04.2025 | 18:21:56.309 | 4,090 G | - | - | - | - |
| 10.04.2025 | 17:31:46.036 | 6,150 G | - | - | - | - |
