Lanxess AG/OS/Call [25]/UniCredit
WKN UG4V9A
ISIN DE000UG4V9A1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:44:42.219 | 0,100 G | - | - | - | - |
| 09.01.2026 | 20:44:42.219 | 0,100 G | - | - | - | - |
| 09.01.2026 | 19:29:18.982 | 0,140 G | - | - | - | - |
| 09.01.2026 | 18:26:39.861 | 0,140 G | - | - | - | - |
| 09.01.2026 | 17:24:36.322 | 0,150 G | - | - | - | - |
| 09.01.2026 | 16:09:06.035 | 0,150 G | - | - | - | - |
| 08.01.2026 | 20:23:09.132 | 0,001 G | - | - | - | - |
| 08.01.2026 | 20:23:09.132 | 0,001 G | - | - | - | - |
| 08.01.2026 | 19:01:53.577 | 0,069 G | - | - | - | - |
| 08.01.2026 | 16:30:12.728 | 0,095 G | - | - | - | - |
| 08.01.2026 | 15:23:33.275 | 0,084 G | - | - | - | - |
| 08.01.2026 | 13:56:00.507 | 0,089 G | - | - | - | - |
| 07.01.2026 | 20:57:53.603 | 0,001 G | - | - | - | - |
| 07.01.2026 | 20:57:53.603 | 0,001 G | - | - | - | - |
| 07.01.2026 | 19:50:12.239 | 0,074 G | - | - | - | - |
| 07.01.2026 | 18:25:25.181 | 0,086 G | - | - | - | - |
| 07.01.2026 | 18:18:17.641 | 0,086 G | - | - | - | - |
| 07.01.2026 | 16:21:30.003 | 0,110 G | - | - | - | - |
| 07.01.2026 | 14:31:26.711 | 0,110 G | - | - | - | - |
| 06.01.2026 | 20:34:39.568 | 0,010 G | - | - | - | - |
| 06.01.2026 | 20:34:39.568 | 0,010 G | - | - | - | - |
| 06.01.2026 | 17:55:27.381 | 0,088 G | - | - | - | - |
| 06.01.2026 | 17:24:21.622 | 0,130 G | - | - | - | - |
| 06.01.2026 | 15:24:10.309 | 0,085 G | - | - | - | - |
| 06.01.2026 | 13:59:54.606 | 0,078 G | - | - | - | - |
| 05.01.2026 | 20:42:08.012 | 0,001 G | - | - | - | - |
| 05.01.2026 | 20:42:08.012 | 0,001 G | - | - | - | - |
| 05.01.2026 | 19:49:34.387 | 0,064 G | - | - | - | - |
| 05.01.2026 | 18:19:37.491 | 0,075 G | - | - | - | - |
| 05.01.2026 | 16:19:03.406 | 0,087 G | - | - | - | - |
| 05.01.2026 | 14:25:23.088 | 0,078 G | - | - | - | - |
| 05.01.2026 | 13:20:51.799 | 0,086 G | - | - | - | - |
| 05.01.2026 | 11:36:07.169 | 0,099 G | - | - | - | - |
| 05.01.2026 | 11:20:10.028 | 0,099 G | - | - | - | - |
| 05.01.2026 | 09:22:18.391 | 0,130 G | - | - | - | - |
| 02.01.2026 | 20:25:41.733 | 0,030 G | - | - | - | - |
| 02.01.2026 | 20:25:41.733 | 0,030 G | - | - | - | - |
| 02.01.2026 | 18:57:01.072 | 0,100 G | - | - | - | - |
| 02.01.2026 | 17:27:29.442 | 0,140 G | - | - | - | - |
| 02.01.2026 | 17:06:08.602 | 0,140 G | - | - | - | - |
| 02.01.2026 | 15:12:00.314 | 0,140 G | - | - | - | - |
| 02.01.2026 | 13:26:09.588 | 0,140 G | - | - | - | - |
| 02.01.2026 | 12:13:58.661 | 0,140 G | - | - | - | - |
| 02.01.2026 | 10:09:42.369 | 0,150 G | - | - | - | - |
| 30.12.2025 | 12:56:01.062 | 0,140 G | - | - | - | - |
| 30.12.2025 | 12:56:01.062 | 0,140 G | - | - | - | - |
| 29.12.2025 | 20:32:00.354 | 0,030 G | - | - | - | - |
| 29.12.2025 | 20:32:00.354 | 0,030 G | - | - | - | - |
| 29.12.2025 | 19:20:12.035 | 0,100 G | - | - | - | - |
| 29.12.2025 | 18:07:23.478 | 0,110 G | - | - | - | - |
| 29.12.2025 | 17:23:59.214 | 0,130 G | - | - | - | - |
| 29.12.2025 | 15:30:56.051 | 0,140 G | - | - | - | - |
| 29.12.2025 | 14:27:23.779 | 0,160 G | - | - | - | - |
| 29.12.2025 | 13:19:01.075 | 0,160 G | - | - | - | - |
| 29.12.2025 | 11:49:20.697 | 0,170 G | - | - | - | - |
| 23.12.2025 | 20:43:37.122 | 0,020 G | - | - | - | - |
| 23.12.2025 | 20:43:37.122 | 0,020 G | - | - | - | - |
| 23.12.2025 | 19:32:30.107 | 0,082 G | - | - | - | - |
| 23.12.2025 | 18:28:56.599 | 0,092 G | - | - | - | - |
| 23.12.2025 | 16:57:43.438 | 0,130 G | - | - | - | - |
| 22.12.2025 | 20:54:45.717 | 0,020 G | - | - | - | - |
| 22.12.2025 | 20:54:45.717 | 0,020 G | - | - | - | - |
| 22.12.2025 | 19:44:26.259 | 0,100 G | - | - | - | - |
| 22.12.2025 | 18:28:03.895 | 0,110 G | - | - | - | - |
| 22.12.2025 | 16:28:00.536 | 0,130 G | - | - | - | - |
| 22.12.2025 | 15:10:15.277 | 0,110 G | - | - | - | - |
| 22.12.2025 | 13:23:46.997 | 0,110 G | - | - | - | - |
| 22.12.2025 | 12:04:56.732 | 0,110 G | - | - | - | - |
| 19.12.2025 | 20:43:48.383 | 0,030 G | - | - | - | - |
| 19.12.2025 | 20:43:48.383 | 0,030 G | - | - | - | - |
| 19.12.2025 | 19:20:03.308 | 0,100 G | - | - | - | - |
| 19.12.2025 | 18:28:37.792 | 0,110 G | - | - | - | - |
| 19.12.2025 | 17:55:06.879 | 0,110 G | - | - | - | - |
| 19.12.2025 | 17:13:57.211 | 0,130 G | - | - | - | - |
| 19.12.2025 | 15:53:02.386 | 0,130 G | - | - | - | - |
| 19.12.2025 | 15:08:31.550 | 0,150 G | - | - | - | - |
| 19.12.2025 | 13:28:25.238 | 0,150 G | - | - | - | - |
| 19.12.2025 | 12:24:16.224 | 0,150 G | - | - | - | - |
| 19.12.2025 | 09:56:06.823 | 0,150 G | - | - | - | - |
| 18.12.2025 | 20:45:55.805 | 0,050 G | - | - | - | - |
| 18.12.2025 | 20:45:55.805 | 0,050 G | - | - | - | - |
| 18.12.2025 | 19:29:43.169 | 0,130 G | - | - | - | - |
| 18.12.2025 | 18:20:28.132 | 0,130 G | - | - | - | - |
| 18.12.2025 | 18:11:15.668 | 0,130 G | - | - | - | - |
| 18.12.2025 | 16:14:52.663 | 0,170 G | - | - | - | - |
| 18.12.2025 | 16:11:00.869 | 0,170 G | - | - | - | - |
| 18.12.2025 | 15:05:27.491 | 0,160 G | - | - | - | - |
| 18.12.2025 | 13:17:53.030 | 0,150 G | - | - | - | - |
| 17.12.2025 | 20:36:19.504 | 0,050 G | - | - | - | - |
| 17.12.2025 | 20:36:19.504 | 0,050 G | - | - | - | - |
| 17.12.2025 | 19:24:39.658 | 0,130 G | - | - | - | - |
| 17.12.2025 | 18:17:56.088 | 0,140 G | - | - | - | - |
| 17.12.2025 | 18:12:21.204 | 0,140 G | - | - | - | - |
| 17.12.2025 | 16:13:40.907 | 0,160 G | - | - | - | - |
| 17.12.2025 | 14:22:23.762 | 0,160 G | - | - | - | - |
| 17.12.2025 | 13:20:19.549 | 0,160 G | - | - | - | - |
| 17.12.2025 | 11:30:33.048 | 0,160 G | - | - | - | - |
| 17.12.2025 | 09:55:20.781 | 0,160 G | - | - | - | - |
| 16.12.2025 | 20:44:43.284 | 0,070 G | - | - | - | - |
| 16.12.2025 | 20:44:43.284 | 0,070 G | - | - | - | - |