BioNTech SE (ADRs)/CapBonus/105/Call/UniCredit
WKN UG4P8B
ISIN DE000UG4P8B9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 12:32:51.941 | 103,230 G | - | - | - | - |
| 04.07.2025 | 12:03:59.022 | 103,180 G | - | - | - | - |
| 04.07.2025 | 11:34:32.246 | 103,120 G | - | - | - | - |
| 04.07.2025 | 10:34:55.268 | 103,060 G | - | - | - | - |
| 04.07.2025 | 10:19:12.657 | 103,060 G | - | - | - | - |
| 04.07.2025 | 10:02:01.470 | 103,120 G | - | - | - | - |
| 04.07.2025 | 09:31:40.385 | 103,070 G | - | - | - | - |
| 04.07.2025 | 09:00:36.225 | 102,980 G | - | - | - | - |
| 03.07.2025 | 18:31:01.429 | 102,950 G | - | - | - | - |
| 03.07.2025 | 18:31:01.429 | 102,950 G | - | - | - | - |
| 03.07.2025 | 18:00:57.462 | 102,950 G | - | - | - | - |
| 03.07.2025 | 17:30:53.695 | 102,800 G | - | - | - | - |
| 03.07.2025 | 17:01:39.381 | 102,910 G | - | - | - | - |
| 03.07.2025 | 16:31:25.214 | 102,500 G | - | - | - | - |
| 03.07.2025 | 16:00:57.942 | 102,540 G | - | - | - | - |
| 03.07.2025 | 15:31:19.241 | 102,220 G | - | - | - | - |
| 03.07.2025 | 15:01:16.936 | 102,190 G | - | - | - | - |
| 03.07.2025 | 14:31:00.667 | 102,190 G | - | - | - | - |
| 03.07.2025 | 14:00:48.664 | 102,250 G | - | - | - | - |
| 03.07.2025 | 13:31:19.234 | 102,250 G | - | - | - | - |
| 03.07.2025 | 13:00:53.506 | 102,250 G | - | - | - | - |
| 03.07.2025 | 12:31:11.071 | 102,250 G | - | - | - | - |
| 03.07.2025 | 12:00:55.559 | 102,250 G | - | - | - | - |
| 03.07.2025 | 11:31:14.225 | 102,250 G | - | - | - | - |
| 03.07.2025 | 11:01:07.220 | 102,250 G | - | - | - | - |
| 03.07.2025 | 10:31:33.089 | 102,240 G | - | - | - | - |
| 03.07.2025 | 10:03:34.061 | 102,240 G | - | - | - | - |
| 03.07.2025 | 09:32:52.979 | 102,250 G | - | - | - | - |
| 03.07.2025 | 09:01:43.762 | 102,240 G | - | - | - | - |
| 03.07.2025 | 09:00:30.138 | 102,240 G | - | - | - | - |
| 02.07.2025 | 21:51:05.107 | 102,270 G | - | - | - | - |
| 02.07.2025 | 21:51:05.107 | 102,270 G | - | - | - | - |
| 02.07.2025 | 21:33:04.032 | 102,320 G | - | - | - | - |
| 02.07.2025 | 21:03:34.874 | 102,250 G | - | - | - | - |
| 02.07.2025 | 20:59:23.099 | 102,250 G | - | - | - | - |
| 02.07.2025 | 20:32:57.534 | 102,250 G | - | - | - | - |
| 02.07.2025 | 20:03:18.798 | 102,260 G | - | - | - | - |
| 02.07.2025 | 20:01:00.438 | 102,260 G | - | - | - | - |
| 02.07.2025 | 19:33:29.081 | 102,250 G | - | - | - | - |
| 02.07.2025 | 19:05:06.598 | 102,180 G | - | - | - | - |
| 02.07.2025 | 18:34:20.661 | 102,120 G | - | - | - | - |
| 02.07.2025 | 18:06:09.222 | 102,060 G | - | - | - | - |
| 02.07.2025 | 17:34:36.661 | 102,060 G | - | - | - | - |
| 02.07.2025 | 17:06:16.045 | 102,060 G | - | - | - | - |
| 02.07.2025 | 16:37:03.086 | 101,950 G | - | - | - | - |
| 02.07.2025 | 16:05:49.995 | 102,010 G | - | - | - | - |
| 02.07.2025 | 15:35:21.637 | 102,130 G | - | - | - | - |
| 02.07.2025 | 15:05:29.225 | 102,280 G | - | - | - | - |
| 02.07.2025 | 14:35:01.341 | 102,280 G | - | - | - | - |
| 02.07.2025 | 14:05:03.186 | 102,280 G | - | - | - | - |
| 02.07.2025 | 13:35:18.250 | 102,280 G | - | - | - | - |
| 02.07.2025 | 13:08:21.772 | 102,340 G | - | - | - | - |
| 02.07.2025 | 12:35:48.723 | 102,350 G | - | - | - | - |
| 02.07.2025 | 12:07:34.133 | 102,350 G | - | - | - | - |
| 02.07.2025 | 11:35:54.729 | 102,350 G | - | - | - | - |
| 02.07.2025 | 11:07:17.875 | 102,350 G | - | - | - | - |
| 02.07.2025 | 10:35:42.761 | 102,300 G | - | - | - | - |
| 02.07.2025 | 10:24:40.433 | 102,300 G | - | - | - | - |
| 02.07.2025 | 10:00:30.584 | 102,230 G | - | - | - | - |
| 02.07.2025 | 09:31:16.924 | 102,230 G | - | - | - | - |
| 02.07.2025 | 09:00:29.351 | 102,330 G | - | - | - | - |
| 01.07.2025 | 21:51:08.856 | 102,310 G | - | - | - | - |
| 01.07.2025 | 21:51:08.856 | 102,310 G | - | - | - | - |
| 01.07.2025 | 21:31:54.981 | 102,420 G | - | - | - | - |
| 01.07.2025 | 21:18:37.010 | 102,420 G | - | - | - | - |
| 01.07.2025 | 21:03:04.788 | 102,480 G | - | - | - | - |
| 01.07.2025 | 20:33:22.840 | 102,420 G | - | - | - | - |
| 01.07.2025 | 20:02:09.150 | 102,420 G | - | - | - | - |
| 01.07.2025 | 19:57:23.040 | 102,420 G | - | - | - | - |
| 01.07.2025 | 19:31:47.243 | 102,480 G | - | - | - | - |
| 01.07.2025 | 19:01:58.034 | 102,410 G | - | - | - | - |
| 01.07.2025 | 18:33:10.906 | 102,290 G | - | - | - | - |
| 01.07.2025 | 18:03:41.655 | 102,410 G | - | - | - | - |
| 01.07.2025 | 17:33:37.719 | 102,360 G | - | - | - | - |
| 01.07.2025 | 17:04:24.389 | 103,560 G | - | - | - | - |
| 01.07.2025 | 16:34:17.412 | 103,630 G | - | - | - | - |
| 01.07.2025 | 16:02:56.622 | 102,910 G | - | - | - | - |
| 01.07.2025 | 15:32:49.282 | 102,450 G | - | - | - | - |
| 01.07.2025 | 15:02:27.356 | 102,460 G | - | - | - | - |
| 01.07.2025 | 14:31:51.547 | 102,520 G | - | - | - | - |
| 01.07.2025 | 14:01:57.045 | 102,520 G | - | - | - | - |
| 01.07.2025 | 13:32:15.446 | 102,520 G | - | - | - | - |
| 01.07.2025 | 13:02:17.361 | 102,580 G | - | - | - | - |
| 01.07.2025 | 12:33:49.647 | 102,580 G | - | - | - | - |
| 01.07.2025 | 12:03:01.131 | 102,580 G | - | - | - | - |
| 01.07.2025 | 11:32:47.518 | 102,580 G | - | - | - | - |
| 01.07.2025 | 11:03:09.107 | 102,580 G | - | - | - | - |
| 01.07.2025 | 10:33:42.334 | 102,500 G | - | - | - | - |
| 01.07.2025 | 10:06:49.231 | 102,490 G | - | - | - | - |
| 01.07.2025 | 09:33:56.316 | 102,530 G | - | - | - | - |
| 01.07.2025 | 09:03:29.681 | 102,530 G | - | - | - | - |
| 01.07.2025 | 09:00:32.391 | 102,530 G | - | - | - | - |
| 30.06.2025 | 21:51:01.124 | 102,620 G | - | - | - | - |
| 30.06.2025 | 21:51:01.124 | 102,620 G | - | - | - | - |
| 30.06.2025 | 21:32:47.905 | 102,620 G | - | - | - | - |
| 30.06.2025 | 21:17:32.175 | 102,620 G | - | - | - | - |
| 30.06.2025 | 21:00:56.134 | 102,620 G | - | - | - | - |
| 30.06.2025 | 20:31:00.561 | 102,630 G | - | - | - | - |
| 30.06.2025 | 20:01:09.189 | 102,630 G | - | - | - | - |
| 30.06.2025 | 19:30:58.003 | 102,570 G | - | - | - | - |