Netflix Inc./CapBonus/13,5/Call/UniCredit
WKN UG4P3E
ISIN DE000UG4P3E4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 20:42:47.328 | 11,640 G | - | - | - | - |
| 25.02.2026 | 20:42:47.328 | 11,640 G | - | - | - | - |
| 25.02.2026 | 19:22:44.434 | 11,550 G | - | - | - | - |
| 25.02.2026 | 16:05:51.258 | 11,080 G | - | - | - | - |
| 25.02.2026 | 10:41:20.459 | 10,200 G | - | - | - | - |
| 24.02.2026 | 20:34:17.431 | 9,260 G | - | - | - | - |
| 24.02.2026 | 20:34:17.431 | 9,260 G | - | - | - | - |
| 24.02.2026 | 20:34:17.431 | 9,260 G | - | - | - | - |
| 24.02.2026 | 20:34:17.431 | 9,260 G | - | - | - | - |
| 24.02.2026 | 18:00:01.677 | 9,200 G | - | - | - | - |
| 24.02.2026 | 18:00:01.677 | 9,200 G | - | - | - | - |
| 24.02.2026 | 16:35:50.634 | 9,060 G | - | - | - | - |
| 24.02.2026 | 16:35:50.634 | 9,060 G | - | - | - | - |
| 23.02.2026 | 15:16:46.509 | 9,870 G | - | - | - | - |
| 23.02.2026 | 15:16:46.509 | 9,870 G | - | - | - | - |
| 20.02.2026 | 20:52:16.902 | 10,020 G | - | - | - | - |
| 20.02.2026 | 20:52:16.902 | 10,020 G | - | - | - | - |
| 20.02.2026 | 19:12:18.088 | 9,720 G | - | - | - | - |
| 20.02.2026 | 15:37:41.619 | 8,900 G | - | - | - | - |
| 20.02.2026 | 10:44:45.109 | 9,250 G | - | - | - | - |
| 19.02.2026 | 20:10:38.505 | 9,270 G | - | - | - | - |
| 19.02.2026 | 20:10:38.505 | 9,270 G | - | - | - | - |
| 19.02.2026 | 20:07:24.636 | 9,310 G | - | - | - | - |
| 19.02.2026 | 18:19:57.595 | 9,660 G | - | - | - | - |
| 19.02.2026 | 15:13:21.280 | 9,570 G | - | - | - | - |
| 19.02.2026 | 10:24:29.174 | 9,660 G | - | - | - | - |
| 18.02.2026 | 20:29:03.668 | 9,600 G | - | - | - | - |
| 18.02.2026 | 20:29:03.668 | 9,600 G | - | - | - | - |
| 18.02.2026 | 18:25:43.367 | 9,680 G | - | - | - | - |
| 18.02.2026 | 15:21:26.648 | 9,120 G | - | - | - | - |
| 18.02.2026 | 10:26:15.749 | 9,300 G | - | - | - | - |
| 17.02.2026 | 20:05:08.291 | 9,060 G | - | - | - | - |
| 17.02.2026 | 20:05:08.291 | 9,060 G | - | - | - | - |
| 17.02.2026 | 20:01:41.410 | 8,990 G | - | - | - | - |
| 17.02.2026 | 18:13:13.286 | 8,650 G | - | - | - | - |
| 17.02.2026 | 15:14:14.814 | 9,090 G | - | - | - | - |
| 17.02.2026 | 10:18:19.257 | 8,620 G | - | - | - | - |
| 16.02.2026 | 17:53:39.391 | 8,690 G | - | - | - | - |
| 16.02.2026 | 17:53:39.391 | 8,690 G | - | - | - | - |
| 16.02.2026 | 15:03:06.356 | 9,030 G | - | - | - | - |
| 16.02.2026 | 10:18:13.147 | 8,940 G | - | - | - | - |
| 13.02.2026 | 20:16:38.176 | 8,930 G | - | - | - | - |
| 13.02.2026 | 20:16:38.176 | 8,930 G | - | - | - | - |
| 13.02.2026 | 20:15:36.998 | 8,950 G | - | - | - | - |
| 13.02.2026 | 18:26:45.310 | 8,950 G | - | - | - | - |
| 13.02.2026 | 15:17:14.449 | 8,390 G | - | - | - | - |
| 13.02.2026 | 10:10:29.128 | 8,530 G | - | - | - | - |
| 12.02.2026 | 20:44:48.325 | 8,780 G | - | - | - | - |
| 12.02.2026 | 20:44:48.325 | 8,780 G | - | - | - | - |
| 12.02.2026 | 18:59:20.334 | 8,630 G | - | - | - | - |
| 12.02.2026 | 15:35:28.120 | 9,590 G | - | - | - | - |
| 12.02.2026 | 10:30:03.272 | 10,480 G | - | - | - | - |
| 11.02.2026 | 20:59:07.680 | 10,420 G | - | - | - | - |
| 11.02.2026 | 20:59:07.680 | 10,420 G | - | - | - | - |
| 11.02.2026 | 19:52:02.646 | 10,440 G | - | - | - | - |
| 11.02.2026 | 17:46:37.881 | 10,540 G | - | - | - | - |
| 11.02.2026 | 15:02:28.888 | 11,530 G | - | - | - | - |
| 11.02.2026 | 10:19:49.834 | 11,470 G | - | - | - | - |
| 10.02.2026 | 20:24:04.496 | 11,490 G | - | - | - | - |
| 10.02.2026 | 20:24:04.496 | 11,490 G | - | - | - | - |
| 10.02.2026 | 18:54:59.734 | 11,550 G | - | - | - | - |
| 10.02.2026 | 15:25:09.313 | 11,450 G | - | - | - | - |
| 10.02.2026 | 10:27:50.945 | 11,180 G | - | - | - | - |
| 09.02.2026 | 20:27:30.064 | 11,070 G | - | - | - | - |
| 09.02.2026 | 20:27:30.064 | 11,070 G | - | - | - | - |
| 09.02.2026 | 18:57:07.193 | 10,980 G | - | - | - | - |
| 09.02.2026 | 15:29:04.918 | 11,410 G | - | - | - | - |
| 09.02.2026 | 10:09:07.432 | 11,330 G | - | - | - | - |
| 06.02.2026 | 20:56:02.483 | 10,970 G | - | - | - | - |
| 06.02.2026 | 20:56:02.483 | 10,970 G | - | - | - | - |
| 06.02.2026 | 19:56:38.598 | 10,970 G | - | - | - | - |
| 06.02.2026 | 18:05:52.048 | 10,990 G | - | - | - | - |
| 06.02.2026 | 15:13:28.500 | 10,810 G | - | - | - | - |
| 06.02.2026 | 10:10:10.097 | 10,680 G | - | - | - | - |
| 05.02.2026 | 20:53:48.864 | 10,760 G | - | - | - | - |
| 05.02.2026 | 20:53:48.864 | 10,760 G | - | - | - | - |
| 05.02.2026 | 19:58:12.614 | 10,820 G | - | - | - | - |
| 05.02.2026 | 18:18:54.701 | 10,760 G | - | - | - | - |
| 05.02.2026 | 15:13:45.299 | 10,800 G | - | - | - | - |
| 05.02.2026 | 10:05:46.418 | 10,710 G | - | - | - | - |
| 04.02.2026 | 20:55:21.345 | 10,680 G | - | - | - | - |
| 04.02.2026 | 20:55:21.345 | 10,680 G | - | - | - | - |
| 04.02.2026 | 19:58:38.998 | 10,730 G | - | - | - | - |
| 04.02.2026 | 18:08:42.003 | 10,590 G | - | - | - | - |
| 04.02.2026 | 15:11:49.189 | 10,370 G | - | - | - | - |
| 04.02.2026 | 09:58:07.958 | 10,390 G | - | - | - | - |
| 03.02.2026 | 20:57:20.258 | 10,370 G | - | - | - | - |
| 03.02.2026 | 20:57:20.258 | 10,370 G | - | - | - | - |
| 03.02.2026 | 19:59:21.977 | 10,510 G | - | - | - | - |
| 03.02.2026 | 18:14:29.738 | 10,660 G | - | - | - | - |
| 03.02.2026 | 15:07:59.602 | 11,570 G | - | - | - | - |
| 03.02.2026 | 10:01:35.275 | 11,710 G | - | - | - | - |
| 02.02.2026 | 20:38:08.444 | 11,600 G | - | - | - | - |
| 02.02.2026 | 20:38:08.444 | 11,600 G | - | - | - | - |
| 02.02.2026 | 19:53:21.889 | 11,710 G | - | - | - | - |
| 02.02.2026 | 18:09:27.506 | 11,910 G | - | - | - | - |
| 02.02.2026 | 15:08:52.935 | 11,780 G | - | - | - | - |
| 02.02.2026 | 09:55:21.602 | 11,730 G | - | - | - | - |
| 30.01.2026 | 20:30:11.849 | 11,740 G | - | - | - | - |
| 30.01.2026 | 20:30:11.849 | 11,740 G | - | - | - | - |