Netflix Inc./CapBonus/11/Call/UniCredit
WKN UG4P3B
ISIN DE000UG4P3B0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 20:42:47.328 | 9,960 G | - | - | - | - |
| 25.02.2026 | 20:42:47.328 | 9,960 G | - | - | - | - |
| 25.02.2026 | 19:22:44.434 | 9,900 G | - | - | - | - |
| 25.02.2026 | 16:05:51.258 | 9,610 G | - | - | - | - |
| 25.02.2026 | 10:41:20.459 | 9,090 G | - | - | - | - |
| 24.02.2026 | 21:06:58.244 | 8,580 G | - | - | - | - |
| 24.02.2026 | 21:06:58.244 | 8,580 G | - | - | - | - |
| 24.02.2026 | 21:06:58.244 | 8,580 G | - | - | - | - |
| 24.02.2026 | 21:06:58.244 | 8,580 G | - | - | - | - |
| 24.02.2026 | 20:59:16.646 | 8,590 G | - | - | - | - |
| 24.02.2026 | 20:59:16.646 | 8,590 G | - | - | - | - |
| 24.02.2026 | 15:19:34.223 | 8,160 G | - | - | - | - |
| 24.02.2026 | 15:19:34.223 | 8,160 G | - | - | - | - |
| 23.02.2026 | 20:59:56.765 | 8,230 G | - | - | - | - |
| 23.02.2026 | 20:59:56.765 | 8,230 G | - | - | - | - |
| 23.02.2026 | 19:08:10.141 | 8,160 G | - | - | - | - |
| 23.02.2026 | 15:16:46.509 | 8,900 G | - | - | - | - |
| 20.02.2026 | 20:52:16.902 | 9,160 G | - | - | - | - |
| 20.02.2026 | 20:52:16.902 | 9,160 G | - | - | - | - |
| 20.02.2026 | 19:12:18.088 | 8,940 G | - | - | - | - |
| 20.02.2026 | 15:37:41.619 | 8,370 G | - | - | - | - |
| 20.02.2026 | 10:44:45.109 | 8,520 G | - | - | - | - |
| 19.02.2026 | 20:10:38.505 | 8,540 G | - | - | - | - |
| 19.02.2026 | 20:10:38.505 | 8,540 G | - | - | - | - |
| 19.02.2026 | 20:07:24.636 | 8,560 G | - | - | - | - |
| 19.02.2026 | 18:19:57.595 | 8,790 G | - | - | - | - |
| 19.02.2026 | 15:13:21.280 | 8,720 G | - | - | - | - |
| 19.02.2026 | 10:24:29.174 | 8,770 G | - | - | - | - |
| 18.02.2026 | 20:29:03.048 | 8,740 G | - | - | - | - |
| 18.02.2026 | 20:29:03.048 | 8,740 G | - | - | - | - |
| 18.02.2026 | 18:25:44.296 | 8,790 G | - | - | - | - |
| 18.02.2026 | 15:21:26.819 | 8,460 G | - | - | - | - |
| 18.02.2026 | 10:26:15.749 | 8,560 G | - | - | - | - |
| 17.02.2026 | 20:05:08.291 | 8,420 G | - | - | - | - |
| 17.02.2026 | 20:05:08.291 | 8,420 G | - | - | - | - |
| 17.02.2026 | 20:01:41.410 | 8,390 G | - | - | - | - |
| 17.02.2026 | 18:13:13.286 | 8,180 G | - | - | - | - |
| 17.02.2026 | 15:14:14.814 | 8,440 G | - | - | - | - |
| 17.02.2026 | 10:18:19.257 | 8,160 G | - | - | - | - |
| 16.02.2026 | 17:53:38.163 | 8,210 G | - | - | - | - |
| 16.02.2026 | 17:53:38.163 | 8,210 G | - | - | - | - |
| 16.02.2026 | 15:03:06.313 | 8,410 G | - | - | - | - |
| 16.02.2026 | 10:18:13.147 | 8,350 G | - | - | - | - |
| 13.02.2026 | 20:16:38.176 | 8,420 G | - | - | - | - |
| 13.02.2026 | 20:16:38.176 | 8,420 G | - | - | - | - |
| 13.02.2026 | 20:15:36.998 | 8,440 G | - | - | - | - |
| 13.02.2026 | 18:26:45.310 | 8,420 G | - | - | - | - |
| 13.02.2026 | 15:17:14.442 | 8,060 G | - | - | - | - |
| 13.02.2026 | 10:10:29.128 | 8,110 G | - | - | - | - |
| 12.02.2026 | 20:44:48.325 | 8,260 G | - | - | - | - |
| 12.02.2026 | 20:44:48.325 | 8,260 G | - | - | - | - |
| 12.02.2026 | 18:59:20.334 | 8,170 G | - | - | - | - |
| 12.02.2026 | 15:35:28.120 | 8,740 G | - | - | - | - |
| 12.02.2026 | 10:30:03.272 | 9,260 G | - | - | - | - |
| 11.02.2026 | 20:59:07.680 | 9,230 G | - | - | - | - |
| 11.02.2026 | 20:59:07.680 | 9,230 G | - | - | - | - |
| 11.02.2026 | 19:52:02.461 | 9,240 G | - | - | - | - |
| 11.02.2026 | 17:46:37.881 | 9,290 G | - | - | - | - |
| 11.02.2026 | 15:02:28.888 | 9,880 G | - | - | - | - |
| 11.02.2026 | 10:19:49.834 | 9,830 G | - | - | - | - |
| 10.02.2026 | 20:24:04.496 | 9,860 G | - | - | - | - |
| 10.02.2026 | 20:24:04.496 | 9,860 G | - | - | - | - |
| 10.02.2026 | 18:54:59.734 | 9,890 G | - | - | - | - |
| 10.02.2026 | 15:25:09.162 | 9,830 G | - | - | - | - |
| 10.02.2026 | 10:27:50.945 | 9,660 G | - | - | - | - |
| 09.02.2026 | 20:27:30.064 | 9,610 G | - | - | - | - |
| 09.02.2026 | 20:27:30.064 | 9,610 G | - | - | - | - |
| 09.02.2026 | 18:57:07.193 | 9,550 G | - | - | - | - |
| 09.02.2026 | 15:29:04.918 | 9,810 G | - | - | - | - |
| 09.02.2026 | 10:09:07.432 | 9,750 G | - | - | - | - |
| 06.02.2026 | 20:56:02.151 | 9,670 G | - | - | - | - |
| 06.02.2026 | 20:56:02.151 | 9,670 G | - | - | - | - |
| 06.02.2026 | 19:56:37.053 | 9,650 G | - | - | - | - |
| 06.02.2026 | 18:05:44.955 | 9,650 G | - | - | - | - |
| 06.02.2026 | 15:13:25.489 | 9,500 G | - | - | - | - |
| 06.02.2026 | 10:10:08.959 | 9,370 G | - | - | - | - |
| 05.02.2026 | 20:53:51.766 | 9,430 G | - | - | - | - |
| 05.02.2026 | 20:53:51.766 | 9,430 G | - | - | - | - |
| 05.02.2026 | 19:58:13.518 | 9,460 G | - | - | - | - |
| 05.02.2026 | 18:18:56.528 | 9,420 G | - | - | - | - |
| 05.02.2026 | 15:13:45.299 | 9,440 G | - | - | - | - |
| 05.02.2026 | 10:05:46.418 | 9,380 G | - | - | - | - |
| 04.02.2026 | 20:55:21.345 | 9,380 G | - | - | - | - |
| 04.02.2026 | 20:55:21.345 | 9,380 G | - | - | - | - |
| 04.02.2026 | 19:58:38.998 | 9,400 G | - | - | - | - |
| 04.02.2026 | 18:08:42.003 | 9,320 G | - | - | - | - |
| 04.02.2026 | 15:11:47.308 | 9,190 G | - | - | - | - |
| 04.02.2026 | 09:58:07.958 | 9,190 G | - | - | - | - |
| 03.02.2026 | 20:57:20.258 | 9,190 G | - | - | - | - |
| 03.02.2026 | 20:57:20.258 | 9,190 G | - | - | - | - |
| 03.02.2026 | 19:59:21.977 | 9,280 G | - | - | - | - |
| 03.02.2026 | 18:14:29.738 | 9,360 G | - | - | - | - |
| 03.02.2026 | 15:07:59.602 | 9,890 G | - | - | - | - |
| 03.02.2026 | 10:01:35.275 | 9,970 G | - | - | - | - |
| 02.02.2026 | 20:38:08.444 | 9,910 G | - | - | - | - |
| 02.02.2026 | 20:38:08.444 | 9,910 G | - | - | - | - |
| 02.02.2026 | 19:53:21.889 | 9,980 G | - | - | - | - |
| 02.02.2026 | 18:09:27.506 | 10,100 G | - | - | - | - |
| 02.02.2026 | 15:08:52.935 | 10,010 G | - | - | - | - |
| 02.02.2026 | 09:55:21.610 | 9,980 G | - | - | - | - |