Puma SE/Discount/20/Call/UniCredit
WKN UG4MD9
ISIN DE000UG4MD98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 20:27:47.733 | 18,640 G | - | - | - | - |
| 18.02.2026 | 20:27:47.733 | 18,640 G | - | - | - | - |
| 18.02.2026 | 20:22:43.850 | 18,640 G | - | - | - | - |
| 18.02.2026 | 18:06:01.813 | 18,650 G | - | - | - | - |
| 18.02.2026 | 15:08:14.558 | 18,670 G | - | - | - | - |
| 18.02.2026 | 09:59:24.655 | 18,660 G | - | - | - | - |
| 17.02.2026 | 20:57:52.781 | 15,940 G | - | - | - | - |
| 17.02.2026 | 20:57:52.781 | 15,940 G | - | - | - | - |
| 17.02.2026 | 19:56:56.239 | 16,620 G | - | - | - | - |
| 17.02.2026 | 17:57:12.275 | 16,610 G | - | - | - | - |
| 17.02.2026 | 15:02:29.576 | 18,660 G | - | - | - | - |
| 17.02.2026 | 09:51:16.538 | 18,630 G | - | - | - | - |
| 16.02.2026 | 20:09:43.414 | 15,980 G | - | - | - | - |
| 16.02.2026 | 20:09:43.414 | 15,980 G | - | - | - | - |
| 16.02.2026 | 18:39:08.221 | 16,650 G | - | - | - | - |
| 16.02.2026 | 14:58:28.944 | 18,760 G | - | - | - | - |
| 16.02.2026 | 09:55:33.648 | 18,770 G | - | - | - | - |
| 13.02.2026 | 20:08:14.640 | 18,550 G | - | - | - | - |
| 13.02.2026 | 20:08:14.640 | 18,550 G | - | - | - | - |
| 13.02.2026 | 20:02:59.522 | 18,550 G | - | - | - | - |
| 13.02.2026 | 18:07:41.912 | 18,600 G | - | - | - | - |
| 13.02.2026 | 15:04:41.265 | 18,720 G | - | - | - | - |
| 13.02.2026 | 09:52:45.899 | 18,520 G | - | - | - | - |
| 12.02.2026 | 20:32:10.160 | 17,030 G | - | - | - | - |
| 12.02.2026 | 20:32:10.160 | 17,030 G | - | - | - | - |
| 12.02.2026 | 18:24:13.777 | 17,520 G | - | - | - | - |
| 12.02.2026 | 15:19:51.050 | 18,600 G | - | - | - | - |
| 12.02.2026 | 10:07:32.292 | 18,500 G | - | - | - | - |
| 11.02.2026 | 20:50:50.520 | 18,390 G | - | - | - | - |
| 11.02.2026 | 20:50:50.520 | 18,390 G | - | - | - | - |
| 11.02.2026 | 19:38:40.493 | 18,410 G | - | - | - | - |
| 11.02.2026 | 17:26:38.583 | 18,530 G | - | - | - | - |
| 11.02.2026 | 14:57:44.472 | 18,630 G | - | - | - | - |
| 11.02.2026 | 09:55:24.673 | 18,620 G | - | - | - | - |
| 10.02.2026 | 20:20:16.209 | 18,490 G | - | - | - | - |
| 10.02.2026 | 20:20:16.209 | 18,490 G | - | - | - | - |
| 10.02.2026 | 20:16:59.062 | 18,490 G | - | - | - | - |
| 10.02.2026 | 18:27:15.474 | 18,530 G | - | - | - | - |
| 10.02.2026 | 15:10:20.918 | 18,670 G | - | - | - | - |
| 10.02.2026 | 09:58:52.960 | 18,670 G | - | - | - | - |
| 09.02.2026 | 20:24:59.162 | 18,430 G | - | - | - | - |
| 09.02.2026 | 20:24:59.162 | 18,430 G | - | - | - | - |
| 09.02.2026 | 20:20:52.767 | 18,430 G | - | - | - | - |
| 09.02.2026 | 18:24:45.769 | 18,440 G | - | - | - | - |
| 09.02.2026 | 15:14:41.798 | 18,640 G | - | - | - | - |
| 09.02.2026 | 09:52:06.931 | 18,510 G | - | - | - | - |
| 06.02.2026 | 20:45:28.278 | 17,050 G | - | - | - | - |
| 06.02.2026 | 20:45:28.278 | 17,050 G | - | - | - | - |
| 06.02.2026 | 19:49:27.834 | 17,540 G | - | - | - | - |
| 06.02.2026 | 17:47:47.797 | 17,540 G | - | - | - | - |
| 06.02.2026 | 15:02:48.729 | 18,360 G | - | - | - | - |
| 06.02.2026 | 09:51:20.844 | 18,200 G | - | - | - | - |
| 05.02.2026 | 20:44:26.558 | 18,310 G | - | - | - | - |
| 05.02.2026 | 20:44:26.558 | 18,310 G | - | - | - | - |
| 05.02.2026 | 19:53:26.351 | 18,330 G | - | - | - | - |
| 05.02.2026 | 18:03:16.452 | 18,340 G | - | - | - | - |
| 05.02.2026 | 14:58:58.918 | 18,560 G | - | - | - | - |
| 05.02.2026 | 09:49:47.829 | 18,500 G | - | - | - | - |
| 04.02.2026 | 20:45:21.586 | 18,280 G | - | - | - | - |
| 04.02.2026 | 20:45:21.586 | 18,280 G | - | - | - | - |
| 04.02.2026 | 19:53:38.555 | 18,300 G | - | - | - | - |
| 04.02.2026 | 17:52:24.449 | 18,330 G | - | - | - | - |
| 04.02.2026 | 15:01:43.892 | 18,520 G | - | - | - | - |
| 04.02.2026 | 09:46:52.276 | 18,540 G | - | - | - | - |
| 03.02.2026 | 20:52:36.116 | 18,120 G | - | - | - | - |
| 03.02.2026 | 20:52:36.116 | 18,120 G | - | - | - | - |
| 03.02.2026 | 19:56:18.164 | 18,130 G | - | - | - | - |
| 03.02.2026 | 17:57:53.400 | 18,220 G | - | - | - | - |
| 03.02.2026 | 14:59:33.822 | 18,280 G | - | - | - | - |
| 03.02.2026 | 09:50:55.032 | 18,350 G | - | - | - | - |
| 02.02.2026 | 20:20:22.275 | 16,950 G | - | - | - | - |
| 02.02.2026 | 20:20:22.275 | 16,950 G | - | - | - | - |
| 02.02.2026 | 19:17:03.471 | 17,450 G | - | - | - | - |
| 02.02.2026 | 16:40:32.395 | 18,640 G | - | - | - | - |
| 02.02.2026 | 09:44:34.206 | 18,160 G | - | - | - | - |
| 30.01.2026 | 20:22:18.737 | 17,200 G | - | - | - | - |
| 30.01.2026 | 20:22:18.737 | 17,200 G | - | - | - | - |
| 30.01.2026 | 17:49:33.672 | 17,660 G | - | - | - | - |
| 30.01.2026 | 14:59:11.404 | 18,040 G | - | - | - | - |
| 30.01.2026 | 09:46:40.920 | 18,270 G | - | - | - | - |
| 29.01.2026 | 20:16:21.585 | 17,180 G | - | - | - | - |
| 29.01.2026 | 20:16:21.585 | 17,180 G | - | - | - | - |
| 29.01.2026 | 18:59:21.920 | 17,650 G | - | - | - | - |
| 29.01.2026 | 15:05:52.048 | 18,270 G | - | - | - | - |
| 29.01.2026 | 09:43:21.580 | 18,500 G | - | - | - | - |
| 28.01.2026 | 20:23:10.665 | 16,960 G | - | - | - | - |
| 28.01.2026 | 20:23:10.665 | 16,960 G | - | - | - | - |
| 28.01.2026 | 19:13:45.241 | 17,470 G | - | - | - | - |
| 28.01.2026 | 17:07:24.635 | 18,550 G | - | - | - | - |
| 28.01.2026 | 14:59:33.558 | 18,630 G | - | - | - | - |
| 28.01.2026 | 09:49:38.875 | 18,540 G | - | - | - | - |
| 27.01.2026 | 20:28:59.649 | 16,940 G | - | - | - | - |
| 27.01.2026 | 20:28:59.649 | 16,940 G | - | - | - | - |
| 27.01.2026 | 19:32:26.981 | 17,450 G | - | - | - | - |
| 27.01.2026 | 17:36:08.348 | 17,450 G | - | - | - | - |
| 27.01.2026 | 15:01:13.412 | 18,640 G | - | - | - | - |
| 27.01.2026 | 09:46:35.161 | 18,340 G | - | - | - | - |
| 26.01.2026 | 20:18:27.738 | 17,730 G | - | - | - | - |
| 26.01.2026 | 20:18:27.738 | 17,730 G | - | - | - | - |
| 26.01.2026 | 19:04:45.793 | 17,760 G | - | - | - | - |