Freenet AG/Discount/35,872604/Call/UniCredit
WKN UG4MBS
ISIN DE000UG4MBS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.06.2025 | 20:19:51.444 | 26,890 G | - | - | - | - |
| 06.06.2025 | 20:19:51.444 | 26,890 G | - | - | - | - |
| 06.06.2025 | 19:03:59.142 | 26,940 G | - | - | - | - |
| 06.06.2025 | 16:17:41.994 | 27,090 G | - | - | - | - |
| 06.06.2025 | 10:24:04.804 | 27,060 G | - | - | - | - |
| 05.06.2025 | 20:39:55.305 | 26,980 G | - | - | - | - |
| 05.06.2025 | 20:39:55.305 | 26,980 G | - | - | - | - |
| 05.06.2025 | 20:39:55.305 | 26,980 G | - | - | - | - |
| 05.06.2025 | 20:39:55.305 | 26,980 G | - | - | - | - |
| 05.06.2025 | 19:14:19.225 | 27,000 G | - | - | - | - |
| 05.06.2025 | 19:14:19.225 | 27,000 G | - | - | - | - |
| 05.06.2025 | 16:45:11.797 | 27,140 G | - | - | - | - |
| 05.06.2025 | 16:45:11.797 | 27,140 G | - | - | - | - |
| 05.06.2025 | 10:32:43.288 | 27,210 G | - | - | - | - |
| 05.06.2025 | 10:32:43.288 | 27,210 G | - | - | - | - |
| 04.06.2025 | 20:28:56.766 | 27,210 G | - | - | - | - |
| 04.06.2025 | 20:28:56.766 | 27,210 G | - | - | - | - |
| 04.06.2025 | 19:07:59.133 | 27,170 G | - | - | - | - |
| 04.06.2025 | 16:24:53.602 | 27,120 G | - | - | - | - |
| 04.06.2025 | 10:20:46.713 | 26,760 G | - | - | - | - |
| 03.06.2025 | 20:46:19.128 | 26,570 G | - | - | - | - |
| 03.06.2025 | 20:46:19.128 | 26,570 G | - | - | - | - |
| 03.06.2025 | 19:19:18.287 | 26,590 G | - | - | - | - |
| 03.06.2025 | 16:30:44.580 | 26,540 G | - | - | - | - |
| 03.06.2025 | 10:20:36.121 | 26,670 G | - | - | - | - |
| 02.06.2025 | 20:17:43.351 | 26,300 G | - | - | - | - |
| 02.06.2025 | 20:17:43.351 | 26,300 G | - | - | - | - |
| 02.06.2025 | 19:00:45.896 | 26,310 G | - | - | - | - |
| 02.06.2025 | 16:19:56.076 | 26,480 G | - | - | - | - |
| 02.06.2025 | 10:14:38.548 | 27,040 G | - | - | - | - |
| 30.05.2025 | 21:29:18.949 | 27,400 G | - | - | - | - |
| 30.05.2025 | 21:29:18.949 | 27,400 G | - | - | - | - |
| 30.05.2025 | 19:32:29.923 | 27,330 G | - | - | - | - |
| 30.05.2025 | 17:01:31.833 | 27,360 G | - | - | - | - |
| 30.05.2025 | 10:23:00.907 | 27,440 G | - | - | - | - |
| 29.05.2025 | 20:19:38.914 | 27,370 G | - | - | - | - |
| 29.05.2025 | 20:19:38.914 | 27,370 G | - | - | - | - |
| 29.05.2025 | 19:05:03.032 | 27,440 G | - | - | - | - |
| 29.05.2025 | 16:22:37.330 | 27,420 G | - | - | - | - |
| 29.05.2025 | 10:14:50.286 | 27,220 G | - | - | - | - |
| 28.05.2025 | 20:49:31.043 | 27,380 G | - | - | - | - |
| 28.05.2025 | 20:49:31.043 | 27,380 G | - | - | - | - |
| 28.05.2025 | 19:21:59.668 | 27,380 G | - | - | - | - |
| 28.05.2025 | 17:13:11.317 | 27,480 G | - | - | - | - |
| 28.05.2025 | 10:34:15.195 | 27,350 G | - | - | - | - |
| 27.05.2025 | 20:20:43.337 | 27,300 G | - | - | - | - |
| 27.05.2025 | 20:20:43.337 | 27,300 G | - | - | - | - |
| 27.05.2025 | 18:59:35.971 | 27,330 G | - | - | - | - |
| 27.05.2025 | 16:15:19.577 | 27,370 G | - | - | - | - |
| 27.05.2025 | 10:09:13.371 | 27,370 G | - | - | - | - |
| 26.05.2025 | 20:31:11.434 | 27,510 G | - | - | - | - |
| 26.05.2025 | 20:31:11.434 | 27,510 G | - | - | - | - |
| 26.05.2025 | 19:07:16.658 | 27,550 G | - | - | - | - |
| 26.05.2025 | 16:39:18.681 | 27,590 G | - | - | - | - |
| 26.05.2025 | 09:58:36.718 | 27,720 G | - | - | - | - |
| 23.05.2025 | 20:12:08.781 | 27,640 G | - | - | - | - |
| 23.05.2025 | 20:12:08.781 | 27,640 G | - | - | - | - |
| 23.05.2025 | 20:03:16.664 | 27,640 G | - | - | - | - |
| 23.05.2025 | 17:57:03.511 | 27,650 G | - | - | - | - |
| 22.05.2025 | 20:24:24.943 | 27,920 G | - | - | - | - |
| 22.05.2025 | 20:24:24.943 | 27,920 G | - | - | - | - |
| 22.05.2025 | 19:08:24.427 | 27,860 G | - | - | - | - |
| 22.05.2025 | 16:24:47.681 | 27,680 G | - | - | - | - |
| 22.05.2025 | 10:24:13.084 | 28,000 G | - | - | - | - |
| 21.05.2025 | 20:29:42.216 | 31,500 G | - | - | - | - |
| 21.05.2025 | 20:29:42.216 | 31,500 G | - | - | - | - |
| 21.05.2025 | 19:12:30.561 | 31,510 G | - | - | - | - |
| 21.05.2025 | 16:41:59.816 | 31,940 G | - | - | - | - |
| 21.05.2025 | 10:45:35.575 | 31,890 G | - | - | - | - |
| 20.05.2025 | 20:19:57.765 | 31,730 G | - | - | - | - |
| 20.05.2025 | 20:19:57.765 | 31,730 G | - | - | - | - |
| 20.05.2025 | 19:05:45.132 | 31,760 G | - | - | - | - |
| 20.05.2025 | 16:23:18.682 | 31,810 G | - | - | - | - |
| 20.05.2025 | 10:21:10.476 | 31,740 G | - | - | - | - |
| 19.05.2025 | 20:20:55.646 | 31,510 G | - | - | - | - |
| 19.05.2025 | 20:20:55.646 | 31,510 G | - | - | - | - |
| 19.05.2025 | 19:03:54.683 | 31,570 G | - | - | - | - |
| 19.05.2025 | 16:28:01.781 | 31,660 G | - | - | - | - |
| 19.05.2025 | 10:27:41.659 | 31,650 G | - | - | - | - |
| 16.05.2025 | 20:48:43.052 | 31,370 G | - | - | - | - |
| 16.05.2025 | 20:48:43.052 | 31,370 G | - | - | - | - |
| 16.05.2025 | 19:09:57.394 | 31,400 G | - | - | - | - |
| 16.05.2025 | 16:23:23.241 | 31,490 G | - | - | - | - |
| 16.05.2025 | 10:23:52.228 | 31,620 G | - | - | - | - |
| 15.05.2025 | 20:16:57.931 | 31,480 G | - | - | - | - |
| 15.05.2025 | 20:16:57.931 | 31,480 G | - | - | - | - |
| 15.05.2025 | 18:57:42.933 | 31,500 G | - | - | - | - |
| 15.05.2025 | 16:17:15.132 | 31,560 G | - | - | - | - |
| 15.05.2025 | 10:21:30.737 | 31,290 G | - | - | - | - |
| 14.05.2025 | 21:16:51.434 | 30,960 G | - | - | - | - |
| 14.05.2025 | 21:16:51.434 | 30,960 G | - | - | - | - |
| 14.05.2025 | 19:29:58.458 | 30,960 G | - | - | - | - |
| 14.05.2025 | 16:47:33.143 | 30,970 G | - | - | - | - |
| 14.05.2025 | 10:20:28.760 | 31,370 G | - | - | - | - |
| 13.05.2025 | 20:07:48.198 | 31,160 G | - | - | - | - |
| 13.05.2025 | 20:07:48.198 | 31,160 G | - | - | - | - |
| 13.05.2025 | 18:47:47.390 | 31,100 G | - | - | - | - |
| 13.05.2025 | 16:09:22.614 | 31,150 G | - | - | - | - |
| 13.05.2025 | 15:46:47.740 | 31,330 G | - | - | - | - |
| 13.05.2025 | 10:15:42.771 | 31,330 G | - | - | - | - |
