Engie S.A./Discount/18/Call/UniCredit
WKN UG4MBB
ISIN DE000UG4MBB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 21:16:11.868 | 16,630 G | - | - | - | - |
| 20.06.2025 | 21:16:11.868 | 16,630 G | - | - | - | - |
| 20.06.2025 | 19:57:39.596 | 16,640 G | - | - | - | - |
| 20.06.2025 | 18:28:52.014 | 16,650 G | - | - | - | - |
| 20.06.2025 | 16:00:49.924 | 16,680 G | - | - | - | - |
| 20.06.2025 | 09:56:56.905 | 16,660 G | - | - | - | - |
| 19.06.2025 | 20:52:46.076 | 16,670 G | - | - | - | - |
| 19.06.2025 | 20:52:46.076 | 16,670 G | - | - | - | - |
| 19.06.2025 | 19:14:07.223 | 16,660 G | - | - | - | - |
| 19.06.2025 | 16:45:00.807 | 16,690 G | - | - | - | - |
| 19.06.2025 | 10:17:08.038 | 16,710 G | - | - | - | - |
| 18.06.2025 | 20:27:08.876 | 16,710 G | - | - | - | - |
| 18.06.2025 | 20:27:08.876 | 16,710 G | - | - | - | - |
| 18.06.2025 | 19:09:45.988 | 16,710 G | - | - | - | - |
| 18.06.2025 | 16:38:46.214 | 16,730 G | - | - | - | - |
| 18.06.2025 | 10:24:16.209 | 16,730 G | - | - | - | - |
| 17.06.2025 | 21:17:56.399 | 16,630 G | - | - | - | - |
| 17.06.2025 | 21:17:56.399 | 16,630 G | - | - | - | - |
| 17.06.2025 | 19:31:54.371 | 16,640 G | - | - | - | - |
| 17.06.2025 | 16:57:01.704 | 16,680 G | - | - | - | - |
| 17.06.2025 | 10:19:58.213 | 16,590 G | - | - | - | - |
| 16.06.2025 | 21:23:26.373 | 16,720 G | - | - | - | - |
| 16.06.2025 | 21:23:26.373 | 16,720 G | - | - | - | - |
| 16.06.2025 | 19:43:09.172 | 16,730 G | - | - | - | - |
| 16.06.2025 | 16:57:03.058 | 16,740 G | - | - | - | - |
| 16.06.2025 | 10:18:49.560 | 16,780 G | - | - | - | - |
| 13.06.2025 | 20:20:47.852 | 16,800 G | - | - | - | - |
| 13.06.2025 | 20:20:47.852 | 16,800 G | - | - | - | - |
| 13.06.2025 | 19:06:22.090 | 16,810 G | - | - | - | - |
| 13.06.2025 | 16:24:10.707 | 16,840 G | - | - | - | - |
| 13.06.2025 | 09:52:12.550 | 16,770 G | - | - | - | - |
| 12.06.2025 | 21:18:08.130 | 16,720 G | - | - | - | - |
| 12.06.2025 | 21:18:08.130 | 16,720 G | - | - | - | - |
| 12.06.2025 | 19:23:02.576 | 16,720 G | - | - | - | - |
| 12.06.2025 | 16:23:02.670 | 16,690 G | - | - | - | - |
| 12.06.2025 | 10:36:06.094 | 16,660 G | - | - | - | - |
| 11.06.2025 | 21:16:34.901 | 16,580 G | - | - | - | - |
| 11.06.2025 | 21:16:34.901 | 16,580 G | - | - | - | - |
| 11.06.2025 | 19:33:05.019 | 16,590 G | - | - | - | - |
| 11.06.2025 | 16:53:57.609 | 16,610 G | - | - | - | - |
| 11.06.2025 | 10:30:16.126 | 16,530 G | - | - | - | - |
| 10.06.2025 | 20:32:04.517 | 16,480 G | - | - | - | - |
| 10.06.2025 | 20:32:04.517 | 16,480 G | - | - | - | - |
| 10.06.2025 | 19:09:54.016 | 16,520 G | - | - | - | - |
| 10.06.2025 | 16:38:51.804 | 16,510 G | - | - | - | - |
| 10.06.2025 | 10:28:51.613 | 16,480 G | - | - | - | - |
| 09.06.2025 | 20:19:53.720 | 16,510 G | - | - | - | - |
| 09.06.2025 | 20:19:53.720 | 16,510 G | - | - | - | - |
| 09.06.2025 | 18:59:44.191 | 16,510 G | - | - | - | - |
| 09.06.2025 | 16:18:08.447 | 16,500 G | - | - | - | - |
| 09.06.2025 | 10:27:05.803 | 16,550 G | - | - | - | - |
| 06.06.2025 | 20:19:50.389 | 16,590 G | - | - | - | - |
| 06.06.2025 | 20:19:50.389 | 16,590 G | - | - | - | - |
| 06.06.2025 | 19:03:56.319 | 16,550 G | - | - | - | - |
| 06.06.2025 | 16:17:39.375 | 16,530 G | - | - | - | - |
| 06.06.2025 | 10:24:03.701 | 16,560 G | - | - | - | - |
| 05.06.2025 | 20:39:57.412 | 16,550 G | - | - | - | - |
| 05.06.2025 | 20:39:57.412 | 16,550 G | - | - | - | - |
| 05.06.2025 | 20:39:57.412 | 16,550 G | - | - | - | - |
| 05.06.2025 | 20:39:57.412 | 16,550 G | - | - | - | - |
| 05.06.2025 | 19:14:19.225 | 16,550 G | - | - | - | - |
| 05.06.2025 | 19:14:19.225 | 16,550 G | - | - | - | - |
| 05.06.2025 | 16:45:09.409 | 16,570 G | - | - | - | - |
| 05.06.2025 | 16:45:09.409 | 16,570 G | - | - | - | - |
| 05.06.2025 | 10:32:40.487 | 16,500 G | - | - | - | - |
| 05.06.2025 | 10:32:40.487 | 16,500 G | - | - | - | - |
| 04.06.2025 | 20:28:54.060 | 16,440 G | - | - | - | - |
| 04.06.2025 | 20:28:54.060 | 16,440 G | - | - | - | - |
| 04.06.2025 | 19:07:57.098 | 16,440 G | - | - | - | - |
| 04.06.2025 | 16:24:51.404 | 16,470 G | - | - | - | - |
| 04.06.2025 | 10:20:45.539 | 16,500 G | - | - | - | - |
| 03.06.2025 | 20:46:23.047 | 16,470 G | - | - | - | - |
| 03.06.2025 | 20:46:23.047 | 16,470 G | - | - | - | - |
| 03.06.2025 | 19:19:21.090 | 16,500 G | - | - | - | - |
| 03.06.2025 | 16:30:47.814 | 16,520 G | - | - | - | - |
| 03.06.2025 | 10:20:36.121 | 16,560 G | - | - | - | - |
| 02.06.2025 | 20:17:46.235 | 16,520 G | - | - | - | - |
| 02.06.2025 | 20:17:46.235 | 16,520 G | - | - | - | - |
| 02.06.2025 | 19:00:45.944 | 16,520 G | - | - | - | - |
| 02.06.2025 | 16:19:54.450 | 16,510 G | - | - | - | - |
| 02.06.2025 | 10:14:36.346 | 16,460 G | - | - | - | - |
| 30.05.2025 | 21:29:18.949 | 16,460 G | - | - | - | - |
| 30.05.2025 | 21:29:18.949 | 16,460 G | - | - | - | - |
| 30.05.2025 | 19:32:29.884 | 16,420 G | - | - | - | - |
| 30.05.2025 | 17:01:28.363 | 16,440 G | - | - | - | - |
| 30.05.2025 | 10:22:59.846 | 16,470 G | - | - | - | - |
| 29.05.2025 | 20:19:37.902 | 16,370 G | - | - | - | - |
| 29.05.2025 | 20:19:37.902 | 16,370 G | - | - | - | - |
| 29.05.2025 | 19:05:02.079 | 16,390 G | - | - | - | - |
| 29.05.2025 | 16:22:34.715 | 16,440 G | - | - | - | - |
| 29.05.2025 | 10:14:48.191 | 16,390 G | - | - | - | - |
| 28.05.2025 | 20:49:28.651 | 16,410 G | - | - | - | - |
| 28.05.2025 | 20:49:28.651 | 16,410 G | - | - | - | - |
| 28.05.2025 | 19:21:58.321 | 16,380 G | - | - | - | - |
| 28.05.2025 | 17:13:08.492 | 16,440 G | - | - | - | - |
| 28.05.2025 | 10:34:14.979 | 16,440 G | - | - | - | - |
| 27.05.2025 | 20:20:43.337 | 16,440 G | - | - | - | - |
| 27.05.2025 | 20:20:43.337 | 16,440 G | - | - | - | - |
| 27.05.2025 | 18:59:35.971 | 16,430 G | - | - | - | - |
| 27.05.2025 | 16:15:17.246 | 16,440 G | - | - | - | - |
