Engie S.A./Discount/18/Call/UniCredit
WKN UG4MB5
ISIN DE000UG4MB58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 10:24:16.209 | 17,980 G | - | - | - | - |
| 17.06.2025 | 21:17:51.324 | 17,820 G | - | - | - | - |
| 17.06.2025 | 21:17:51.324 | 17,820 G | - | - | - | - |
| 17.06.2025 | 19:31:52.162 | 17,850 G | - | - | - | - |
| 17.06.2025 | 16:56:59.594 | 17,980 G | - | - | - | - |
| 17.06.2025 | 10:19:57.012 | 17,980 G | - | - | - | - |
| 16.06.2025 | 21:23:23.545 | 17,820 G | - | - | - | - |
| 16.06.2025 | 21:23:23.545 | 17,820 G | - | - | - | - |
| 16.06.2025 | 19:43:07.117 | 17,850 G | - | - | - | - |
| 16.06.2025 | 16:57:01.035 | 17,980 G | - | - | - | - |
| 16.06.2025 | 10:18:48.200 | 17,980 G | - | - | - | - |
| 13.06.2025 | 20:20:46.664 | 17,830 G | - | - | - | - |
| 13.06.2025 | 20:20:46.664 | 17,830 G | - | - | - | - |
| 13.06.2025 | 19:06:21.343 | 17,860 G | - | - | - | - |
| 13.06.2025 | 16:24:11.803 | 17,990 G | - | - | - | - |
| 13.06.2025 | 09:52:12.550 | 17,980 G | - | - | - | - |
| 12.06.2025 | 21:18:02.958 | 17,830 G | - | - | - | - |
| 12.06.2025 | 21:18:02.958 | 17,830 G | - | - | - | - |
| 12.06.2025 | 19:23:00.668 | 17,860 G | - | - | - | - |
| 12.06.2025 | 16:23:01.514 | 17,980 G | - | - | - | - |
| 12.06.2025 | 10:36:04.966 | 17,980 G | - | - | - | - |
| 11.06.2025 | 21:16:34.220 | 17,830 G | - | - | - | - |
| 11.06.2025 | 21:16:34.220 | 17,830 G | - | - | - | - |
| 11.06.2025 | 19:33:00.687 | 17,860 G | - | - | - | - |
| 11.06.2025 | 16:53:56.645 | 17,980 G | - | - | - | - |
| 11.06.2025 | 10:30:14.161 | 17,970 G | - | - | - | - |
| 10.06.2025 | 20:32:06.571 | 17,840 G | - | - | - | - |
| 10.06.2025 | 20:32:06.571 | 17,840 G | - | - | - | - |
| 10.06.2025 | 19:09:54.111 | 17,860 G | - | - | - | - |
| 10.06.2025 | 16:38:47.591 | 17,970 G | - | - | - | - |
| 10.06.2025 | 10:28:50.644 | 17,970 G | - | - | - | - |
| 09.06.2025 | 20:19:53.720 | 17,830 G | - | - | - | - |
| 09.06.2025 | 20:19:53.720 | 17,830 G | - | - | - | - |
| 09.06.2025 | 18:59:44.191 | 17,860 G | - | - | - | - |
| 09.06.2025 | 16:18:08.508 | 17,970 G | - | - | - | - |
| 09.06.2025 | 10:27:05.803 | 17,970 G | - | - | - | - |
| 06.06.2025 | 20:19:48.056 | 17,330 G | - | - | - | - |
| 06.06.2025 | 20:19:48.056 | 17,330 G | - | - | - | - |
| 06.06.2025 | 19:03:54.092 | 17,860 G | - | - | - | - |
| 06.06.2025 | 16:17:35.229 | 17,980 G | - | - | - | - |
| 06.06.2025 | 10:24:02.557 | 17,960 G | - | - | - | - |
| 05.06.2025 | 20:39:57.406 | 17,830 G | - | - | - | - |
| 05.06.2025 | 20:39:57.406 | 17,830 G | - | - | - | - |
| 05.06.2025 | 20:39:57.406 | 17,830 G | - | - | - | - |
| 05.06.2025 | 20:39:57.406 | 17,830 G | - | - | - | - |
| 05.06.2025 | 19:14:19.237 | 17,860 G | - | - | - | - |
| 05.06.2025 | 19:14:19.237 | 17,860 G | - | - | - | - |
| 05.06.2025 | 16:45:07.877 | 17,970 G | - | - | - | - |
| 05.06.2025 | 16:45:07.877 | 17,970 G | - | - | - | - |
| 05.06.2025 | 10:32:39.378 | 17,960 G | - | - | - | - |
| 05.06.2025 | 10:32:39.378 | 17,960 G | - | - | - | - |
| 04.06.2025 | 20:28:56.810 | 16,350 G | - | - | - | - |
| 04.06.2025 | 20:28:56.810 | 16,350 G | - | - | - | - |
| 04.06.2025 | 19:07:57.458 | 16,630 G | - | - | - | - |
| 04.06.2025 | 16:24:49.349 | 17,950 G | - | - | - | - |
| 04.06.2025 | 10:20:44.633 | 17,950 G | - | - | - | - |
| 03.06.2025 | 20:46:21.003 | 17,840 G | - | - | - | - |
| 03.06.2025 | 20:46:21.003 | 17,840 G | - | - | - | - |
| 03.06.2025 | 19:19:18.336 | 17,860 G | - | - | - | - |
| 03.06.2025 | 16:30:41.584 | 17,950 G | - | - | - | - |
| 03.06.2025 | 10:20:34.898 | 17,950 G | - | - | - | - |
| 02.06.2025 | 20:17:41.995 | 17,830 G | - | - | - | - |
| 02.06.2025 | 20:17:41.995 | 17,830 G | - | - | - | - |
| 02.06.2025 | 19:00:43.828 | 17,860 G | - | - | - | - |
| 02.06.2025 | 16:19:53.426 | 17,950 G | - | - | - | - |
| 02.06.2025 | 10:14:34.529 | 17,940 G | - | - | - | - |
| 30.05.2025 | 21:29:18.146 | 17,960 G | - | - | - | - |
| 30.05.2025 | 21:29:18.146 | 17,960 G | - | - | - | - |
| 30.05.2025 | 19:32:23.852 | 17,950 G | - | - | - | - |
| 30.05.2025 | 17:01:17.913 | 17,950 G | - | - | - | - |
| 30.05.2025 | 10:22:58.829 | 17,940 G | - | - | - | - |
| 29.05.2025 | 20:19:36.512 | 17,900 G | - | - | - | - |
| 29.05.2025 | 20:19:36.512 | 17,900 G | - | - | - | - |
| 29.05.2025 | 19:05:00.324 | 17,910 G | - | - | - | - |
| 29.05.2025 | 16:22:34.369 | 17,930 G | - | - | - | - |
| 29.05.2025 | 10:14:47.164 | 17,910 G | - | - | - | - |
| 28.05.2025 | 20:49:28.841 | 17,910 G | - | - | - | - |
| 28.05.2025 | 20:49:28.841 | 17,910 G | - | - | - | - |
| 28.05.2025 | 19:21:58.321 | 17,900 G | - | - | - | - |
| 28.05.2025 | 17:13:09.304 | 17,920 G | - | - | - | - |
| 28.05.2025 | 10:34:14.031 | 17,920 G | - | - | - | - |
| 27.05.2025 | 20:20:43.380 | 17,910 G | - | - | - | - |
| 27.05.2025 | 20:20:43.380 | 17,910 G | - | - | - | - |
| 27.05.2025 | 18:59:34.736 | 17,910 G | - | - | - | - |
| 27.05.2025 | 16:15:15.364 | 17,920 G | - | - | - | - |
| 27.05.2025 | 10:09:11.181 | 17,910 G | - | - | - | - |
| 26.05.2025 | 20:31:10.393 | 17,900 G | - | - | - | - |
| 26.05.2025 | 20:31:10.393 | 17,900 G | - | - | - | - |
| 26.05.2025 | 19:07:16.375 | 17,900 G | - | - | - | - |
| 26.05.2025 | 16:39:12.490 | 17,920 G | - | - | - | - |
| 26.05.2025 | 09:58:33.840 | 17,910 G | - | - | - | - |
| 23.05.2025 | 20:12:04.279 | 17,910 G | - | - | - | - |
| 23.05.2025 | 20:12:04.279 | 17,910 G | - | - | - | - |
| 23.05.2025 | 20:03:11.254 | 17,910 G | - | - | - | - |
| 23.05.2025 | 17:56:59.218 | 17,900 G | - | - | - | - |
| 23.05.2025 | 15:21:29.041 | 17,890 G | - | - | - | - |
| 22.05.2025 | 20:24:26.256 | 17,890 G | - | - | - | - |
| 22.05.2025 | 20:24:26.256 | 17,890 G | - | - | - | - |
| 22.05.2025 | 19:08:26.847 | 17,890 G | - | - | - | - |
| 22.05.2025 | 16:24:47.758 | 17,890 G | - | - | - | - |
