Credit Agricole S.A./Discount/17/Call/UniCredit
WKN UG4MAH
ISIN DE000UG4MAH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 14:56:10.751 | 15,500 G | - | - | - | - |
| 27.08.2025 | 09:17:01.931 | 15,560 G | - | - | - | - |
| 26.08.2025 | 20:19:18.119 | 15,510 G | - | - | - | - |
| 26.08.2025 | 20:19:18.119 | 15,510 G | - | - | - | - |
| 26.08.2025 | 18:56:44.407 | 15,510 G | - | - | - | - |
| 26.08.2025 | 16:42:23.585 | 15,530 G | - | - | - | - |
| 26.08.2025 | 12:46:55.570 | 15,610 G | - | - | - | - |
| 25.08.2025 | 20:39:41.804 | 16,340 G | - | - | - | - |
| 25.08.2025 | 20:39:41.804 | 16,340 G | - | - | - | - |
| 25.08.2025 | 19:28:01.872 | 16,320 G | - | - | - | - |
| 25.08.2025 | 18:05:04.257 | 16,330 G | - | - | - | - |
| 25.08.2025 | 15:38:22.106 | 16,660 G | - | - | - | - |
| 25.08.2025 | 10:48:59.949 | 16,650 G | - | - | - | - |
| 22.08.2025 | 20:22:00.586 | 16,670 G | - | - | - | - |
| 22.08.2025 | 20:22:00.586 | 16,670 G | - | - | - | - |
| 22.08.2025 | 18:56:07.265 | 16,660 G | - | - | - | - |
| 22.08.2025 | 17:08:24.139 | 16,690 G | - | - | - | - |
| 22.08.2025 | 14:55:17.041 | 16,650 G | - | - | - | - |
| 22.08.2025 | 09:18:24.287 | 16,630 G | - | - | - | - |
| 21.08.2025 | 20:28:01.295 | 16,600 G | - | - | - | - |
| 21.08.2025 | 20:28:01.295 | 16,600 G | - | - | - | - |
| 21.08.2025 | 19:08:04.000 | 16,610 G | - | - | - | - |
| 21.08.2025 | 17:13:44.102 | 16,630 G | - | - | - | - |
| 21.08.2025 | 14:54:48.256 | 16,580 G | - | - | - | - |
| 21.08.2025 | 09:06:31.807 | 16,560 G | - | - | - | - |
| 20.08.2025 | 20:43:38.140 | 16,640 G | - | - | - | - |
| 20.08.2025 | 20:43:38.140 | 16,640 G | - | - | - | - |
| 20.08.2025 | 19:27:00.762 | 16,640 G | - | - | - | - |
| 20.08.2025 | 18:13:35.230 | 16,640 G | - | - | - | - |
| 20.08.2025 | 15:55:00.498 | 16,630 G | - | - | - | - |
| 20.08.2025 | 10:48:45.931 | 16,580 G | - | - | - | - |
| 19.08.2025 | 20:28:01.838 | 16,520 G | - | - | - | - |
| 19.08.2025 | 20:28:01.838 | 16,520 G | - | - | - | - |
| 19.08.2025 | 19:01:28.849 | 16,540 G | - | - | - | - |
| 19.08.2025 | 17:28:19.430 | 16,590 G | - | - | - | - |
| 19.08.2025 | 15:07:46.475 | 16,600 G | - | - | - | - |
| 19.08.2025 | 10:26:56.303 | 16,550 G | - | - | - | - |
| 18.08.2025 | 20:26:29.611 | 16,470 G | - | - | - | - |
| 18.08.2025 | 20:26:29.611 | 16,470 G | - | - | - | - |
| 18.08.2025 | 18:59:11.850 | 16,470 G | - | - | - | - |
| 18.08.2025 | 17:18:01.903 | 16,470 G | - | - | - | - |
| 18.08.2025 | 14:55:57.639 | 16,450 G | - | - | - | - |
| 18.08.2025 | 09:07:14.538 | 16,640 G | - | - | - | - |
| 15.08.2025 | 20:27:00.240 | 16,700 G | - | - | - | - |
| 15.08.2025 | 20:27:00.240 | 16,700 G | - | - | - | - |
| 15.08.2025 | 18:58:37.145 | 16,700 G | - | - | - | - |
| 15.08.2025 | 17:10:28.738 | 16,710 G | - | - | - | - |
| 15.08.2025 | 14:53:25.253 | 16,720 G | - | - | - | - |
| 15.08.2025 | 09:01:40.577 | 16,720 G | - | - | - | - |
| 14.08.2025 | 20:28:15.672 | 16,670 G | - | - | - | - |
| 14.08.2025 | 20:28:15.672 | 16,670 G | - | - | - | - |
| 14.08.2025 | 19:08:42.048 | 16,680 G | - | - | - | - |
| 14.08.2025 | 17:22:04.773 | 16,690 G | - | - | - | - |
| 14.08.2025 | 14:54:56.089 | 16,670 G | - | - | - | - |
| 14.08.2025 | 09:10:07.817 | 16,670 G | - | - | - | - |
| 13.08.2025 | 20:27:50.372 | 16,620 G | - | - | - | - |
| 13.08.2025 | 20:27:50.372 | 16,620 G | - | - | - | - |
| 13.08.2025 | 18:59:34.736 | 16,630 G | - | - | - | - |
| 13.08.2025 | 17:16:25.392 | 16,660 G | - | - | - | - |
| 13.08.2025 | 14:54:19.586 | 16,660 G | - | - | - | - |
| 13.08.2025 | 09:02:26.298 | 16,620 G | - | - | - | - |
| 12.08.2025 | 20:28:40.844 | 16,590 G | - | - | - | - |
| 12.08.2025 | 20:28:40.844 | 16,590 G | - | - | - | - |
| 12.08.2025 | 14:53:36.038 | 16,630 G | - | - | - | - |
| 12.08.2025 | 09:01:43.181 | 16,640 G | - | - | - | - |
| 11.08.2025 | 20:37:46.783 | 16,610 G | - | - | - | - |
| 11.08.2025 | 20:37:46.783 | 16,610 G | - | - | - | - |
| 11.08.2025 | 19:28:07.608 | 16,600 G | - | - | - | - |
| 11.08.2025 | 18:14:38.267 | 16,610 G | - | - | - | - |
| 11.08.2025 | 15:52:44.989 | 16,610 G | - | - | - | - |
| 11.08.2025 | 10:52:06.635 | 16,560 G | - | - | - | - |
| 08.08.2025 | 20:46:24.699 | 16,590 G | - | - | - | - |
| 08.08.2025 | 20:46:24.699 | 16,590 G | - | - | - | - |
| 08.08.2025 | 19:31:43.355 | 16,590 G | - | - | - | - |
| 08.08.2025 | 18:21:20.372 | 16,560 G | - | - | - | - |
| 08.08.2025 | 15:47:49.912 | 16,520 G | - | - | - | - |
| 08.08.2025 | 10:53:24.676 | 16,370 G | - | - | - | - |
| 07.08.2025 | 20:48:07.234 | 16,200 G | - | - | - | - |
| 07.08.2025 | 20:48:07.234 | 16,200 G | - | - | - | - |
| 07.08.2025 | 19:29:13.080 | 16,210 G | - | - | - | - |
| 07.08.2025 | 18:20:38.366 | 16,230 G | - | - | - | - |
| 07.08.2025 | 15:53:28.732 | 16,270 G | - | - | - | - |
| 07.08.2025 | 10:50:34.145 | 16,250 G | - | - | - | - |
| 06.08.2025 | 20:44:27.446 | 16,110 G | - | - | - | - |
| 06.08.2025 | 20:44:27.446 | 16,110 G | - | - | - | - |
| 06.08.2025 | 19:34:21.783 | 16,120 G | - | - | - | - |
| 06.08.2025 | 18:19:24.094 | 16,120 G | - | - | - | - |
| 06.08.2025 | 15:38:44.162 | 16,150 G | - | - | - | - |
| 06.08.2025 | 10:49:23.426 | 16,070 G | - | - | - | - |
| 05.08.2025 | 20:20:07.201 | 15,860 G | - | - | - | - |
| 05.08.2025 | 20:20:07.201 | 15,860 G | - | - | - | - |
| 05.08.2025 | 18:55:39.442 | 15,860 G | - | - | - | - |
| 05.08.2025 | 17:05:56.712 | 15,960 G | - | - | - | - |
| 05.08.2025 | 14:53:35.060 | 16,020 G | - | - | - | - |
| 05.08.2025 | 09:01:43.516 | 16,000 G | - | - | - | - |
| 04.08.2025 | 20:34:36.477 | 16,000 G | - | - | - | - |
| 04.08.2025 | 20:34:36.477 | 16,000 G | - | - | - | - |
| 04.08.2025 | 19:17:02.433 | 15,980 G | - | - | - | - |
| 04.08.2025 | 18:06:23.535 | 15,950 G | - | - | - | - |
| 04.08.2025 | 15:42:18.485 | 15,960 G | - | - | - | - |