Jungheinrich AG/OS/Put [30]/UniCredit
WKN UG4M5E
ISIN DE000UG4M5E2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 20:22:28.529 | 0,150 G | - | - | - | - |
| 19.01.2026 | 20:22:28.529 | 0,150 G | - | - | - | - |
| 19.01.2026 | 19:00:56.427 | 0,310 G | - | - | - | - |
| 19.01.2026 | 17:16:01.691 | 0,390 G | - | - | - | - |
| 16.01.2026 | 20:44:35.025 | 0,030 G | - | - | - | - |
| 16.01.2026 | 20:44:35.025 | 0,030 G | - | - | - | - |
| 16.01.2026 | 19:29:14.975 | 0,200 G | - | - | - | - |
| 16.01.2026 | 18:15:38.858 | 0,220 G | - | - | - | - |
| 16.01.2026 | 16:18:31.346 | 0,290 G | - | - | - | - |
| 16.01.2026 | 14:26:10.012 | 0,280 G | - | - | - | - |
| 16.01.2026 | 12:58:35.633 | 0,290 G | - | - | - | - |
| 15.01.2026 | 20:43:45.437 | 0,080 G | - | - | - | - |
| 15.01.2026 | 20:43:45.437 | 0,080 G | - | - | - | - |
| 15.01.2026 | 19:26:24.592 | 0,240 G | - | - | - | - |
| 15.01.2026 | 17:57:47.026 | 0,260 G | - | - | - | - |
| 15.01.2026 | 17:14:17.391 | 0,300 G | - | - | - | - |
| 15.01.2026 | 15:12:40.998 | 0,310 G | - | - | - | - |
| 15.01.2026 | 13:21:54.142 | 0,320 G | - | - | - | - |
| 15.01.2026 | 11:28:18.263 | 0,330 G | - | - | - | - |
| 14.01.2026 | 20:34:56.067 | 0,140 G | - | - | - | - |
| 14.01.2026 | 20:34:56.067 | 0,140 G | - | - | - | - |
| 14.01.2026 | 19:13:16.973 | 0,300 G | - | - | - | - |
| 14.01.2026 | 17:53:36.160 | 0,320 G | - | - | - | - |
| 14.01.2026 | 17:16:47.876 | 0,370 G | - | - | - | - |
| 14.01.2026 | 15:15:01.942 | 0,350 G | - | - | - | - |
| 14.01.2026 | 13:23:23.363 | 0,350 G | - | - | - | - |
| 13.01.2026 | 20:48:43.866 | 0,100 G | - | - | - | - |
| 13.01.2026 | 20:48:43.866 | 0,100 G | - | - | - | - |
| 13.01.2026 | 19:29:38.127 | 0,260 G | - | - | - | - |
| 13.01.2026 | 18:09:03.001 | 0,280 G | - | - | - | - |
| 13.01.2026 | 17:28:18.937 | 0,320 G | - | - | - | - |
| 13.01.2026 | 15:26:01.228 | 0,320 G | - | - | - | - |
| 13.01.2026 | 14:08:13.618 | 0,350 G | - | - | - | - |
| 12.01.2026 | 20:59:10.434 | 0,100 G | - | - | - | - |
| 12.01.2026 | 20:59:10.434 | 0,100 G | - | - | - | - |
| 12.01.2026 | 19:56:08.960 | 0,260 G | - | - | - | - |
| 12.01.2026 | 18:29:48.343 | 0,290 G | - | - | - | - |
| 12.01.2026 | 16:54:49.012 | 0,330 G | - | - | - | - |
| 09.01.2026 | 20:46:21.190 | 0,020 G | - | - | - | - |
| 09.01.2026 | 20:46:21.190 | 0,020 G | - | - | - | - |
| 09.01.2026 | 18:29:08.750 | 0,260 G | - | - | - | - |
| 09.01.2026 | 18:24:53.014 | 0,260 G | - | - | - | - |
| 09.01.2026 | 17:20:07.618 | 0,320 G | - | - | - | - |
| 09.01.2026 | 16:00:40.442 | 0,300 G | - | - | - | - |
| 08.01.2026 | 20:52:33.677 | 0,020 G | - | - | - | - |
| 08.01.2026 | 20:52:33.677 | 0,020 G | - | - | - | - |
| 08.01.2026 | 19:47:01.525 | 0,230 G | - | - | - | - |
| 08.01.2026 | 18:28:07.898 | 0,280 G | - | - | - | - |
| 08.01.2026 | 16:29:57.165 | 0,310 G | - | - | - | - |
| 08.01.2026 | 15:23:07.440 | 0,320 G | - | - | - | - |
| 08.01.2026 | 13:39:05.651 | 0,320 G | - | - | - | - |
| 07.01.2026 | 20:54:09.072 | 0,010 G | - | - | - | - |
| 07.01.2026 | 20:54:09.072 | 0,010 G | - | - | - | - |
| 07.01.2026 | 19:43:02.938 | 0,200 G | - | - | - | - |
| 07.01.2026 | 18:13:44.331 | 0,230 G | - | - | - | - |
| 07.01.2026 | 17:26:14.403 | 0,310 G | - | - | - | - |
| 07.01.2026 | 16:08:39.890 | 0,320 G | - | - | - | - |
| 07.01.2026 | 14:19:18.342 | 0,280 G | - | - | - | - |
| 06.01.2026 | 20:34:34.876 | 0,010 G | - | - | - | - |
| 06.01.2026 | 20:34:34.876 | 0,010 G | - | - | - | - |
| 06.01.2026 | 17:55:18.217 | 0,240 G | - | - | - | - |
| 06.01.2026 | 17:24:06.331 | 0,300 G | - | - | - | - |
| 06.01.2026 | 15:23:56.295 | 0,300 G | - | - | - | - |
| 06.01.2026 | 13:56:07.521 | 0,320 G | - | - | - | - |
| 05.01.2026 | 20:46:53.227 | 0,020 G | - | - | - | - |
| 05.01.2026 | 20:46:53.227 | 0,020 G | - | - | - | - |
| 05.01.2026 | 19:53:09.325 | 0,230 G | - | - | - | - |
| 05.01.2026 | 18:24:46.239 | 0,270 G | - | - | - | - |
| 05.01.2026 | 16:28:25.658 | 0,360 G | - | - | - | - |
| 05.01.2026 | 15:08:30.653 | 0,410 G | - | - | - | - |
| 02.01.2026 | 20:43:24.566 | 0,090 G | - | - | - | - |
| 02.01.2026 | 20:43:24.566 | 0,090 G | - | - | - | - |
| 02.01.2026 | 19:23:13.369 | 0,300 G | - | - | - | - |
| 02.01.2026 | 18:22:35.276 | 0,330 G | - | - | - | - |
| 02.01.2026 | 18:18:11.707 | 0,330 G | - | - | - | - |
| 02.01.2026 | 16:24:35.314 | 0,440 G | - | - | - | - |
| 02.01.2026 | 15:07:49.665 | 0,430 G | - | - | - | - |
| 02.01.2026 | 13:21:38.367 | 0,520 G | - | - | - | - |
| 02.01.2026 | 11:29:33.344 | 0,510 G | - | - | - | - |
| 02.01.2026 | 09:43:50.628 | 0,530 G | - | - | - | - |
| 30.12.2025 | 13:09:37.659 | 0,530 G | - | - | - | - |
| 30.12.2025 | 13:09:37.659 | 0,530 G | - | - | - | - |
| 30.12.2025 | 11:23:20.737 | 0,540 G | - | - | - | - |
| 30.12.2025 | 09:25:44.562 | 0,500 G | - | - | - | - |
| 29.12.2025 | 20:45:11.739 | 0,380 G | - | - | - | - |
| 29.12.2025 | 20:45:11.739 | 0,380 G | - | - | - | - |
| 29.12.2025 | 19:28:54.982 | 0,480 G | - | - | - | - |
| 29.12.2025 | 18:23:37.181 | 0,500 G | - | - | - | - |
| 29.12.2025 | 16:29:40.537 | 0,540 G | - | - | - | - |
| 29.12.2025 | 15:15:03.488 | 0,540 G | - | - | - | - |
| 29.12.2025 | 14:07:42.517 | 0,550 G | - | - | - | - |
| 29.12.2025 | 12:25:46.191 | 0,560 G | - | - | - | - |
| 29.12.2025 | 11:18:49.464 | 0,560 G | - | - | - | - |
| 29.12.2025 | 09:14:47.567 | 0,550 G | - | - | - | - |
| 23.12.2025 | 20:29:33.123 | 0,480 G | - | - | - | - |
| 23.12.2025 | 20:29:33.123 | 0,480 G | - | - | - | - |
| 23.12.2025 | 19:17:59.071 | 0,570 G | - | - | - | - |
| 23.12.2025 | 17:58:55.285 | 0,580 G | - | - | - | - |
| 23.12.2025 | 17:11:45.661 | 0,600 G | - | - | - | - |
| 23.12.2025 | 15:15:52.072 | 0,580 G | - | - | - | - |