EURO STOXX 50/Discount/4300/Call/UniCredit
WKN UG4M11
ISIN DE000UG4M113
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:09:16.686 | 42,510 G | - | - | 3.568,000 | 151.588,870 |
| 14.11.2025 | 20:09:16.686 | 42,510 G | - | - | 3.568,000 | 151.588,870 |
| 14.11.2025 | 18:50:42.525 | 42,520 G | - | - | 3.568,000 | 151.588,870 |
| 14.11.2025 | 16:48:40.118 | 42,520 G | - | - | 3.568,000 | 151.588,870 |
| 14.11.2025 | 15:32:09.670 | 42,490 BZ | 1.763 | 74.909,870 | 3.568,000 | 151.588,870 |
| 14.11.2025 | 15:00:00.188 | 42,490 BZ | 260 | 11.047,400 | 1.805,000 | 76.679,000 |
| 14.11.2025 | 14:43:56.642 | 42,480 BZ | 1.545 | 65.631,600 | 1.545,000 | 65.631,600 |
| 14.11.2025 | 14:16:37.978 | 42,470 G | - | - | - | - |
| 14.11.2025 | 09:29:58.998 | 42,510 G | - | - | - | - |
| 13.11.2025 | 20:19:28.229 | 42,520 G | - | - | 500,000 | 21.280,000 |
| 13.11.2025 | 20:19:28.229 | 42,520 G | - | - | 500,000 | 21.280,000 |
| 13.11.2025 | 18:56:15.088 | 42,530 G | - | - | 500,000 | 21.280,000 |
| 13.11.2025 | 16:11:27.457 | 42,550 G | - | - | 500,000 | 21.280,000 |
| 13.11.2025 | 15:11:36.493 | 42,560 BZ | 500 | 21.280,000 | 500,000 | 21.280,000 |
| 13.11.2025 | 12:27:16.647 | 42,570 G | - | - | - | - |
| 13.11.2025 | 09:08:40.041 | 42,580 G | - | - | - | - |
| 12.11.2025 | 20:04:25.286 | 42,570 G | - | - | - | - |
| 12.11.2025 | 20:04:25.286 | 42,570 G | - | - | - | - |
| 12.11.2025 | 20:04:25.286 | 42,570 G | - | - | - | - |
| 12.11.2025 | 20:04:25.286 | 42,570 G | - | - | - | - |
| 12.11.2025 | 18:41:52.663 | 42,570 G | - | - | - | - |
| 12.11.2025 | 18:41:52.663 | 42,570 G | - | - | - | - |
| 12.11.2025 | 16:46:01.444 | 42,570 G | - | - | - | - |
| 12.11.2025 | 16:46:01.444 | 42,570 G | - | - | - | - |
| 12.11.2025 | 14:15:26.776 | 42,570 G | - | - | - | - |
| 12.11.2025 | 14:15:26.776 | 42,570 G | - | - | - | - |
| 12.11.2025 | 09:41:04.596 | 42,570 G | - | - | - | - |
| 12.11.2025 | 09:41:04.596 | 42,570 G | - | - | - | - |
| 11.11.2025 | 20:52:24.175 | 42,560 G | - | - | 454,000 | 19.313,160 |
| 11.11.2025 | 20:52:24.175 | 42,560 G | - | - | 454,000 | 19.313,160 |
| 11.11.2025 | 19:29:30.884 | 42,560 G | - | - | 454,000 | 19.313,160 |
| 11.11.2025 | 18:20:22.266 | 42,550 G | - | - | 454,000 | 19.313,160 |
| 11.11.2025 | 15:50:10.857 | 42,550 G | - | - | 454,000 | 19.313,160 |
| 11.11.2025 | 15:22:13.541 | 42,550 G | - | - | 454,000 | 19.313,160 |
| 11.11.2025 | 12:40:26.732 | 42,540 BZ | 227 | 9.656,580 | 454,000 | 19.313,160 |
| 11.11.2025 | 12:37:53.083 | 42,540 BZ | 227 | 9.656,580 | 227,000 | 9.656,580 |
| 11.11.2025 | 12:28:00.948 | 42,540 G | - | - | - | - |
| 11.11.2025 | 09:42:05.148 | 42,540 G | - | - | - | - |
| 10.11.2025 | 20:31:13.813 | 42,540 G | - | - | 150,000 | 6.378,750 |
| 10.11.2025 | 20:31:13.813 | 42,540 G | - | - | 150,000 | 6.378,750 |
| 10.11.2025 | 19:18:19.555 | 42,540 G | - | - | 150,000 | 6.378,750 |
| 10.11.2025 | 18:00:01.129 | 42,530 G | - | - | 150,000 | 6.378,750 |
| 10.11.2025 | 15:47:12.422 | 42,530 G | - | - | 150,000 | 6.378,750 |
| 10.11.2025 | 15:14:23.376 | 42,530 G | - | - | 150,000 | 6.378,750 |
| 10.11.2025 | 13:28:56.385 | 42,530 BZ | 75 | 3.189,750 | 150,000 | 6.378,750 |
| 10.11.2025 | 13:28:16.425 | 42,520 BZ | 75 | 3.189,000 | 75,000 | 3.189,000 |
| 10.11.2025 | 12:27:31.373 | 42,520 G | - | - | - | - |
| 10.11.2025 | 08:59:12.088 | 42,500 G | - | - | - | - |
| 07.11.2025 | 20:52:10.525 | 42,470 G | - | - | 210,000 | 8.920,800 |
| 07.11.2025 | 20:52:10.525 | 42,470 G | - | - | 210,000 | 8.920,800 |
| 07.11.2025 | 19:29:15.760 | 42,450 G | - | - | 210,000 | 8.920,800 |
| 07.11.2025 | 18:21:21.428 | 42,440 G | - | - | 210,000 | 8.920,800 |
| 07.11.2025 | 16:23:58.054 | 42,450 G | - | - | 210,000 | 8.920,800 |
| 07.11.2025 | 15:23:19.220 | 42,450 G | - | - | 210,000 | 8.920,800 |
| 07.11.2025 | 12:26:29.361 | 42,440 G | - | - | 210,000 | 8.920,800 |
| 07.11.2025 | 10:34:50.236 | 42,480 BZ | 105 | 4.460,400 | 210,000 | 8.920,800 |
| 07.11.2025 | 10:33:01.792 | 42,480 BZ | 105 | 4.460,400 | 105,000 | 4.460,400 |
| 07.11.2025 | 09:27:42.498 | 42,480 G | - | - | - | - |
| 06.11.2025 | 20:03:33.748 | 42,480 G | - | - | - | - |
| 06.11.2025 | 20:03:33.748 | 42,480 G | - | - | - | - |
| 06.11.2025 | 18:43:15.945 | 42,480 G | - | - | - | - |
| 06.11.2025 | 16:52:20.683 | 42,480 G | - | - | - | - |
| 06.11.2025 | 14:11:43.367 | 42,520 G | - | - | - | - |
| 06.11.2025 | 09:05:56.038 | 42,510 G | - | - | - | - |
| 05.11.2025 | 20:40:28.629 | 42,520 G | - | - | - | - |
| 05.11.2025 | 20:40:28.629 | 42,520 G | - | - | - | - |
| 05.11.2025 | 19:29:48.907 | 42,510 G | - | - | - | - |
| 05.11.2025 | 18:21:01.150 | 42,510 G | - | - | - | - |
| 05.11.2025 | 15:43:31.376 | 42,490 G | - | - | - | - |
| 05.11.2025 | 15:19:31.699 | 42,480 G | - | - | - | - |
| 05.11.2025 | 12:16:47.247 | 42,470 G | - | - | - | - |
| 04.11.2025 | 20:06:05.283 | 42,480 G | - | - | 140,000 | 5.945,800 |
| 04.11.2025 | 20:06:05.283 | 42,480 G | - | - | 140,000 | 5.945,800 |
| 04.11.2025 | 16:47:52.962 | 42,490 G | - | - | 140,000 | 5.945,800 |
| 04.11.2025 | 14:12:41.635 | 42,470 G | - | - | 140,000 | 5.945,800 |
| 04.11.2025 | 10:13:13.035 | 42,470 BZ | 70 | 2.972,900 | 140,000 | 5.945,800 |
| 04.11.2025 | 10:12:40.134 | 42,470 BZ | 70 | 2.972,900 | 70,000 | 2.972,900 |
| 04.11.2025 | 08:55:56.959 | 42,470 G | - | - | - | - |
| 03.11.2025 | 20:27:41.870 | 42,500 G | - | - | 8.380,000 | 356.160,000 |
| 03.11.2025 | 20:27:41.870 | 42,500 G | - | - | 8.380,000 | 356.160,000 |
| 03.11.2025 | 19:10:01.277 | 42,500 G | - | - | 8.380,000 | 356.160,000 |
| 03.11.2025 | 17:52:05.576 | 42,500 G | - | - | 8.380,000 | 356.160,000 |
| 03.11.2025 | 16:33:55.531 | 42,510 BZ | 500 | 21.255,000 | 8.380,000 | 356.160,000 |
| 03.11.2025 | 16:33:35.428 | 42,510 BZ | 500 | 21.255,000 | 7.880,000 | 334.905,000 |
| 03.11.2025 | 15:28:58.744 | 42,510 G | - | - | 7.380,000 | 313.650,000 |
| 03.11.2025 | 15:12:48.619 | 42,510 G | - | - | 7.380,000 | 313.650,000 |
| 03.11.2025 | 12:11:20.759 | 42,510 G | - | - | 7.380,000 | 313.650,000 |
| 03.11.2025 | 09:18:51.947 | 42,500 BZ | 7.380 | 313.650,000 | 7.380,000 | 313.650,000 |
| 31.10.2025 | 20:10:10.153 | 42,500 G | - | - | 338,000 | 14.369,800 |
| 31.10.2025 | 20:10:10.153 | 42,500 G | - | - | 338,000 | 14.369,800 |
| 31.10.2025 | 18:48:30.802 | 42,490 G | - | - | 338,000 | 14.369,800 |
| 31.10.2025 | 16:46:09.145 | 42,500 G | - | - | 338,000 | 14.369,800 |
| 31.10.2025 | 16:04:41.420 | 42,500 BZ | 49 | 2.082,500 | 338,000 | 14.369,800 |
| 31.10.2025 | 16:02:18.298 | 42,500 BZ | 49 | 2.082,500 | 289,000 | 12.287,300 |
| 31.10.2025 | 14:12:04.867 | 42,500 G | - | - | 240,000 | 10.204,800 |
| 31.10.2025 | 13:05:34.893 | 42,520 BZ | 120 | 5.102,400 | 240,000 | 10.204,800 |
| 31.10.2025 | 13:05:26.523 | 42,520 BZ | 120 | 5.102,400 | 120,000 | 5.102,400 |
| 31.10.2025 | 09:28:11.251 | 42,500 G | - | - | - | - |
| 30.10.2025 | 20:08:35.867 | 42,500 G | - | - | - | - |
| 30.10.2025 | 20:08:35.867 | 42,500 G | - | - | - | - |