Allianz SE/OS/Call [380]/UniCredit
WKN UG4KC7
ISIN DE000UG4KC75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 08:37:49.870 | 1,440 G | - | - | - | - |
| 02.06.2025 | 20:05:19.865 | 1,440 G | - | - | - | - |
| 02.06.2025 | 20:05:19.865 | 1,440 G | - | - | - | - |
| 02.06.2025 | 18:42:04.939 | 1,450 G | - | - | - | - |
| 02.06.2025 | 14:48:52.935 | 1,360 G | - | - | - | - |
| 02.06.2025 | 08:32:44.962 | 1,290 G | - | - | - | - |
| 30.05.2025 | 20:15:51.736 | 1,380 G | - | - | - | - |
| 30.05.2025 | 20:15:51.736 | 1,380 G | - | - | - | - |
| 30.05.2025 | 20:09:33.319 | 1,370 G | - | - | - | - |
| 30.05.2025 | 17:58:56.026 | 1,400 G | - | - | - | - |
| 30.05.2025 | 14:51:08.988 | 1,430 G | - | - | - | - |
| 30.05.2025 | 08:37:02.918 | 1,370 G | - | - | - | - |
| 29.05.2025 | 20:06:22.271 | 1,350 G | - | - | - | - |
| 29.05.2025 | 20:06:22.271 | 1,350 G | - | - | - | - |
| 29.05.2025 | 18:44:41.110 | 1,370 G | - | - | - | - |
| 29.05.2025 | 14:50:29.100 | 1,390 G | - | - | - | - |
| 29.05.2025 | 08:34:13.174 | 1,450 G | - | - | - | - |
| 28.05.2025 | 21:16:18.225 | 1,400 G | - | - | - | - |
| 28.05.2025 | 21:16:18.225 | 1,400 G | - | - | - | - |
| 28.05.2025 | 19:52:09.689 | 1,400 G | - | - | - | - |
| 28.05.2025 | 18:06:06.839 | 1,410 G | - | - | - | - |
| 28.05.2025 | 14:57:22.517 | 1,390 G | - | - | - | - |
| 28.05.2025 | 08:41:02.522 | 1,490 G | - | - | - | - |
| 27.05.2025 | 20:09:04.074 | 1,540 G | - | - | - | - |
| 27.05.2025 | 20:09:04.074 | 1,540 G | - | - | - | - |
| 27.05.2025 | 18:39:30.811 | 1,560 G | - | - | - | - |
| 27.05.2025 | 14:50:13.928 | 1,490 G | - | - | - | - |
| 27.05.2025 | 08:32:49.402 | 1,490 G | - | - | - | - |
| 26.05.2025 | 20:52:55.558 | 1,510 G | - | - | - | - |
| 26.05.2025 | 20:52:55.558 | 1,510 G | - | - | - | - |
| 26.05.2025 | 19:34:16.160 | 1,530 G | - | - | - | - |
| 26.05.2025 | 17:52:32.962 | 1,530 G | - | - | - | - |
| 26.05.2025 | 14:52:32.792 | 1,470 G | - | - | - | - |
| 26.05.2025 | 08:31:37.858 | 1,490 G | - | - | - | - |
| 23.05.2025 | 20:41:52.987 | 1,440 G | - | - | - | - |
| 23.05.2025 | 20:41:52.987 | 1,440 G | - | - | - | - |
| 23.05.2025 | 18:51:34.994 | 1,450 G | - | - | - | - |
| 23.05.2025 | 15:06:23.801 | 1,410 G | - | - | - | - |
| 23.05.2025 | 08:38:07.836 | 1,450 G | - | - | - | - |
| 22.05.2025 | 20:51:28.665 | 1,520 G | - | - | - | - |
| 22.05.2025 | 20:51:28.665 | 1,520 G | - | - | - | - |
| 22.05.2025 | 19:27:50.075 | 1,530 G | - | - | - | - |
| 22.05.2025 | 17:39:22.832 | 1,510 G | - | - | - | - |
| 22.05.2025 | 14:50:04.107 | 1,470 G | - | - | - | - |
| 22.05.2025 | 08:39:06.242 | 1,400 G | - | - | - | - |
| 21.05.2025 | 20:05:57.416 | 1,430 G | - | - | - | - |
| 21.05.2025 | 20:05:57.416 | 1,430 G | - | - | - | - |
| 21.05.2025 | 18:38:46.734 | 1,510 G | - | - | - | - |
| 21.05.2025 | 14:49:04.698 | 1,460 G | - | - | - | - |
| 21.05.2025 | 08:42:23.265 | 1,320 G | - | - | - | - |
| 20.05.2025 | 20:44:08.507 | 1,370 G | - | - | - | - |
| 20.05.2025 | 20:44:08.507 | 1,370 G | - | - | - | - |
| 20.05.2025 | 19:22:47.557 | 1,410 G | - | - | - | - |
| 20.05.2025 | 17:23:49.443 | 1,390 G | - | - | - | - |
| 20.05.2025 | 14:49:01.044 | 1,380 G | - | - | - | - |
| 20.05.2025 | 08:37:27.638 | 1,420 G | - | - | - | - |
| 19.05.2025 | 20:42:22.490 | 1,560 G | - | - | - | - |
| 19.05.2025 | 20:42:22.490 | 1,560 G | - | - | - | - |
| 19.05.2025 | 19:20:19.231 | 1,580 G | - | - | - | - |
| 19.05.2025 | 17:28:02.895 | 1,540 G | - | - | - | - |
| 19.05.2025 | 14:50:39.316 | 1,470 G | - | - | - | - |
| 19.05.2025 | 08:39:29.717 | 1,460 G | - | - | - | - |
| 16.05.2025 | 21:12:57.647 | 1,520 G | - | - | - | - |
| 16.05.2025 | 21:12:57.647 | 1,520 G | - | - | - | - |
| 16.05.2025 | 19:38:39.093 | 1,530 G | - | - | - | - |
| 16.05.2025 | 17:26:47.164 | 1,500 G | - | - | - | - |
| 16.05.2025 | 14:48:56.819 | 1,540 G | - | - | - | - |
| 16.05.2025 | 08:38:02.859 | 1,400 G | - | - | - | - |
| 15.05.2025 | 20:43:48.907 | 1,430 G | - | - | 270,000 | 372,600 |
| 15.05.2025 | 20:43:48.907 | 1,430 G | - | - | 270,000 | 372,600 |
| 15.05.2025 | 19:21:04.326 | 1,450 G | - | - | 270,000 | 372,600 |
| 15.05.2025 | 17:28:11.884 | 1,420 G | - | - | 270,000 | 372,600 |
| 15.05.2025 | 14:50:33.587 | 1,390 G | - | - | 270,000 | 372,600 |
| 15.05.2025 | 14:43:02.314 | 1,380 BZ | 270 | 372,600 | 270,000 | 372,600 |
| 15.05.2025 | 08:36:47.567 | 1,280 G | - | - | - | - |
| 14.05.2025 | 20:15:04.832 | 1,550 G | - | - | 270,000 | 450,900 |
| 14.05.2025 | 20:15:04.832 | 1,550 G | - | - | 270,000 | 450,900 |
| 14.05.2025 | 20:09:47.738 | 1,560 G | - | - | 270,000 | 450,900 |
| 14.05.2025 | 17:48:16.780 | 1,630 G | - | - | 270,000 | 450,900 |
| 14.05.2025 | 14:49:01.231 | 1,580 G | - | - | 270,000 | 450,900 |
| 14.05.2025 | 09:18:07.992 | 1,670 BZ | 270 | 450,900 | 270,000 | 450,900 |
| 14.05.2025 | 08:36:54.041 | 1,620 G | - | - | - | - |
| 13.05.2025 | 20:31:08.090 | 1,630 G | - | - | 100.000,000 | 170.500,000 |
| 13.05.2025 | 20:31:08.090 | 1,630 G | - | - | 100.000,000 | 170.500,000 |
| 13.05.2025 | 19:12:40.373 | 1,630 G | - | - | 100.000,000 | 170.500,000 |
| 13.05.2025 | 17:21:22.616 | 1,620 G | - | - | 100.000,000 | 170.500,000 |
| 13.05.2025 | 16:27:44.855 | 1,630 G | - | - | 100.000,000 | 170.500,000 |
| 13.05.2025 | 14:47:57.855 | 1,630 G | - | - | 100.000,000 | 170.500,000 |
| 13.05.2025 | 11:29:05.334 | 1,700 BZ | 50.000 | 85.000,000 | 100.000,000 | 170.500,000 |
| 13.05.2025 | 11:24:41.632 | 1,710 BZ | 50.000 | 85.500,000 | 50.000,000 | 85.500,000 |
| 13.05.2025 | 08:34:26.777 | 1,700 G | - | - | - | - |
| 12.05.2025 | 20:06:00.976 | 1,840 G | - | - | 50.000,000 | 104.500,000 |
| 12.05.2025 | 20:06:00.976 | 1,840 G | - | - | 50.000,000 | 104.500,000 |
| 12.05.2025 | 18:43:03.980 | 1,790 G | - | - | 50.000,000 | 104.500,000 |
| 12.05.2025 | 14:52:03.163 | 1,810 G | - | - | 50.000,000 | 104.500,000 |
| 12.05.2025 | 11:45:46.878 | 2,090 BZ | 50.000 | 104.500,000 | 50.000,000 | 104.500,000 |
| 12.05.2025 | 08:27:18.872 | 2,370 G | - | - | - | - |
| 09.05.2025 | 20:47:01.330 | 2,340 G | - | - | - | - |
| 09.05.2025 | 20:47:01.330 | 2,340 G | - | - | - | - |
| 09.05.2025 | 19:23:31.129 | 2,300 G | - | - | - | - |
