Alphabet Inc./Faktor/Long [15]/UniCredit
WKN UG4K98
ISIN DE000UG4K984
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:13:52.458 | 0,340 G | - | - | - | - |
| 09.05.2025 | 21:13:52.458 | 0,340 G | - | - | - | - |
| 09.05.2025 | 19:52:54.251 | 0,320 G | - | - | - | - |
| 09.05.2025 | 18:18:16.221 | 0,340 G | - | - | - | - |
| 09.05.2025 | 15:34:55.598 | 0,420 G | - | - | - | - |
| 09.05.2025 | 09:43:14.280 | 0,430 G | - | - | - | - |
| 08.05.2025 | 21:07:44.395 | 0,440 G | - | - | - | - |
| 08.05.2025 | 21:07:44.395 | 0,440 G | - | - | - | - |
| 08.05.2025 | 19:52:12.938 | 0,430 G | - | - | - | - |
| 08.05.2025 | 18:15:16.269 | 0,420 G | - | - | - | - |
| 08.05.2025 | 15:29:09.275 | 0,410 G | - | - | - | - |
| 08.05.2025 | 09:42:10.990 | 0,380 G | - | - | - | - |
| 07.05.2025 | 15:21:10.068 | 1,740 G | - | - | - | - |
| 07.05.2025 | 15:21:10.068 | 1,740 G | - | - | - | - |
| 07.05.2025 | 14:57:51.996 | 1,800 G | - | - | - | - |
| 07.05.2025 | 09:34:44.692 | 1,880 G | - | - | - | - |
| 06.05.2025 | 21:14:43.162 | 1,800 G | - | - | - | - |
| 06.05.2025 | 21:14:43.162 | 1,800 G | - | - | - | - |
| 06.05.2025 | 19:53:17.744 | 1,720 G | - | - | - | - |
| 06.05.2025 | 18:27:50.473 | 1,800 G | - | - | - | - |
| 06.05.2025 | 16:03:42.863 | 1,690 G | - | - | - | - |
| 06.05.2025 | 11:48:47.063 | 1,580 G | - | - | - | - |
| 05.05.2025 | 21:08:55.699 | 1,990 G | - | - | - | - |
| 05.05.2025 | 21:08:55.699 | 1,990 G | - | - | - | - |
| 05.05.2025 | 19:51:49.108 | 2,010 G | - | - | - | - |
| 05.05.2025 | 18:23:39.704 | 1,940 G | - | - | - | - |
| 05.05.2025 | 15:29:00.769 | 1,660 G | - | - | - | - |
| 05.05.2025 | 09:38:31.879 | 1,690 G | - | - | - | - |
| 02.05.2025 | 20:49:20.971 | 1,860 G | - | - | - | - |
| 02.05.2025 | 20:49:20.971 | 1,860 G | - | - | - | - |
| 02.05.2025 | 19:27:48.254 | 1,850 G | - | - | - | - |
| 02.05.2025 | 17:57:30.018 | 1,820 G | - | - | - | - |
| 02.05.2025 | 15:23:40.474 | 1,780 G | - | - | - | - |
| 02.05.2025 | 09:24:19.067 | 1,640 G | - | - | - | - |
| 30.04.2025 | 20:34:18.957 | 1,070 G | - | - | - | - |
| 30.04.2025 | 20:34:18.957 | 1,070 G | - | - | - | - |
| 30.04.2025 | 19:16:20.968 | 1,010 G | - | - | - | - |
| 30.04.2025 | 16:42:40.028 | 1,000 G | - | - | - | - |
| 29.04.2025 | 20:59:50.542 | 1,510 G | - | - | - | - |
| 29.04.2025 | 20:59:50.542 | 1,510 G | - | - | - | - |
| 29.04.2025 | 19:42:27.015 | 1,530 G | - | - | - | - |
| 29.04.2025 | 18:09:50.055 | 1,510 G | - | - | - | - |
| 29.04.2025 | 15:30:00.731 | 1,540 G | - | - | - | - |
| 29.04.2025 | 09:46:55.633 | 1,660 G | - | - | - | - |
| 28.04.2025 | 20:48:27.549 | 1,410 G | - | - | - | - |
| 28.04.2025 | 20:48:27.549 | 1,410 G | - | - | - | - |
| 28.04.2025 | 19:29:02.458 | 1,390 G | - | - | - | - |
| 28.04.2025 | 17:59:53.359 | 1,500 G | - | - | - | - |
| 28.04.2025 | 15:23:09.053 | 2,020 G | - | - | - | - |
| 28.04.2025 | 14:53:55.006 | 2,020 G | - | - | - | - |
| 28.04.2025 | 09:34:32.152 | 2,000 G | - | - | - | - |
| 25.04.2025 | 20:58:41.517 | 1,910 G | - | - | - | - |
| 25.04.2025 | 20:58:41.517 | 1,910 G | - | - | - | - |
| 25.04.2025 | 19:50:53.740 | 1,820 G | - | - | - | - |
| 25.04.2025 | 18:05:32.584 | 1,910 G | - | - | - | - |
| 25.04.2025 | 15:30:13.431 | 2,400 G | - | - | - | - |
| 25.04.2025 | 09:36:45.067 | 2,820 G | - | - | - | - |
| 24.04.2025 | 21:58:05.735 | 1,600 G | - | - | - | - |
| 24.04.2025 | 21:58:05.735 | 1,600 G | - | - | - | - |
| 24.04.2025 | 20:16:31.264 | 1,510 G | - | - | - | - |
| 24.04.2025 | 18:58:07.926 | 1,510 G | - | - | - | - |
| 24.04.2025 | 16:58:34.869 | 1,420 G | - | - | - | - |
| 24.04.2025 | 13:54:05.644 | 1,110 G | - | - | - | - |
| 24.04.2025 | 09:24:30.701 | 1,150 G | - | - | - | - |
| 23.04.2025 | 20:17:39.768 | 1,180 G | - | - | - | - |
| 23.04.2025 | 20:17:39.768 | 1,180 G | - | - | - | - |
| 23.04.2025 | 19:01:37.731 | 1,120 G | - | - | - | - |
| 23.04.2025 | 16:54:47.270 | 1,290 G | - | - | - | - |
| 23.04.2025 | 13:55:02.886 | 1,100 G | - | - | - | - |
| 23.04.2025 | 13:48:42.950 | 1,100 G | - | - | - | - |
| 23.04.2025 | 09:01:31.903 | 1,090 G | - | - | - | - |
| 22.04.2025 | 21:58:21.958 | 0,840 G | - | - | - | - |
| 22.04.2025 | 21:58:21.958 | 0,840 G | - | - | - | - |
| 22.04.2025 | 20:15:02.493 | 0,770 G | - | - | - | - |
| 22.04.2025 | 18:59:03.563 | 0,830 G | - | - | - | - |
| 22.04.2025 | 16:56:42.853 | 0,750 G | - | - | - | - |
| 22.04.2025 | 13:54:03.547 | 0,640 G | - | - | - | - |
| 17.04.2025 | 21:58:23.892 | 0,940 G | - | - | - | - |
| 17.04.2025 | 21:58:23.892 | 0,940 G | - | - | - | - |
| 17.04.2025 | 20:18:42.713 | 1,000 G | - | - | - | - |
| 17.04.2025 | 19:01:19.077 | 0,990 G | - | - | - | - |
| 17.04.2025 | 16:50:50.271 | 0,910 G | - | - | - | - |
| 17.04.2025 | 13:58:07.200 | 1,480 G | - | - | - | - |
| 17.04.2025 | 13:50:49.275 | 1,490 G | - | - | - | - |
| 17.04.2025 | 09:09:31.219 | 1,490 G | - | - | - | - |
| 16.04.2025 | 20:49:26.518 | 1,260 G | - | - | - | - |
| 16.04.2025 | 20:49:26.518 | 1,260 G | - | - | - | - |
| 16.04.2025 | 19:36:36.057 | 1,390 G | - | - | - | - |
| 16.04.2025 | 18:00:00.817 | 1,480 G | - | - | - | - |
| 16.04.2025 | 15:13:54.645 | 1,340 G | - | - | - | - |
| 16.04.2025 | 14:52:19.021 | 1,330 G | - | - | - | - |
| 16.04.2025 | 09:21:02.716 | 1,490 G | - | - | - | - |
| 15.04.2025 | 21:20:30.183 | 1,890 G | - | - | - | - |
| 15.04.2025 | 21:20:30.183 | 1,890 G | - | - | - | - |
| 15.04.2025 | 19:59:38.434 | 1,820 G | - | - | - | - |
| 15.04.2025 | 18:24:07.500 | 2,080 G | - | - | - | - |
| 15.04.2025 | 15:50:56.117 | 2,580 G | - | - | - | - |
| 15.04.2025 | 15:37:44.406 | 2,400 G | - | - | - | - |
| 15.04.2025 | 09:39:56.536 | 2,900 G | - | - | - | - |
| 14.04.2025 | 20:41:37.588 | 2,820 G | - | - | - | - |
