Alphabet Inc. (C Shares)/Faktor/Long [15]/UniCredit
WKN UG4K90
ISIN DE000UG4K901
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:13:48.342 | 0,350 G | - | - | - | - |
| 09.05.2025 | 21:13:48.342 | 0,350 G | - | - | - | - |
| 09.05.2025 | 19:52:53.052 | 0,340 G | - | - | - | - |
| 09.05.2025 | 18:18:11.829 | 0,350 G | - | - | - | - |
| 09.05.2025 | 15:34:53.727 | 0,420 G | - | - | - | - |
| 09.05.2025 | 09:43:13.184 | 0,430 G | - | - | - | - |
| 08.05.2025 | 21:07:41.374 | 0,450 G | - | - | - | - |
| 08.05.2025 | 21:07:41.374 | 0,450 G | - | - | - | - |
| 08.05.2025 | 19:52:10.557 | 0,440 G | - | - | - | - |
| 08.05.2025 | 18:15:10.619 | 0,430 G | - | - | - | - |
| 08.05.2025 | 15:29:07.914 | 0,420 G | - | - | - | - |
| 08.05.2025 | 09:42:09.878 | 0,380 G | - | - | - | - |
| 07.05.2025 | 15:21:09.022 | 1,780 G | - | - | - | - |
| 07.05.2025 | 15:21:09.022 | 1,780 G | - | - | - | - |
| 07.05.2025 | 14:57:51.005 | 1,850 G | - | - | - | - |
| 07.05.2025 | 09:34:43.478 | 1,910 G | - | - | - | - |
| 06.05.2025 | 21:14:43.162 | 1,840 G | - | - | - | - |
| 06.05.2025 | 21:14:43.162 | 1,840 G | - | - | - | - |
| 06.05.2025 | 19:53:17.744 | 1,770 G | - | - | - | - |
| 06.05.2025 | 18:27:50.473 | 1,850 G | - | - | - | - |
| 06.05.2025 | 16:03:42.863 | 1,730 G | - | - | - | - |
| 06.05.2025 | 11:48:46.045 | 1,580 G | - | - | - | - |
| 05.05.2025 | 21:08:51.753 | 2,000 G | - | - | - | - |
| 05.05.2025 | 21:08:51.753 | 2,000 G | - | - | - | - |
| 05.05.2025 | 19:51:47.823 | 2,030 G | - | - | - | - |
| 05.05.2025 | 18:23:37.123 | 1,960 G | - | - | - | - |
| 05.05.2025 | 15:28:59.776 | 1,670 G | - | - | - | - |
| 05.05.2025 | 09:38:30.866 | 1,690 G | - | - | - | - |
| 02.05.2025 | 20:49:20.922 | 1,880 G | - | - | - | - |
| 02.05.2025 | 20:49:20.922 | 1,880 G | - | - | - | - |
| 02.05.2025 | 19:27:50.718 | 1,870 G | - | - | - | - |
| 02.05.2025 | 17:57:32.576 | 1,840 G | - | - | - | - |
| 02.05.2025 | 15:23:41.533 | 1,780 G | - | - | - | - |
| 02.05.2025 | 09:24:19.067 | 1,630 G | - | - | - | - |
| 30.04.2025 | 21:58:41.547 | 1,280 G | - | - | - | - |
| 30.04.2025 | 21:58:41.547 | 1,280 G | - | - | - | - |
| 30.04.2025 | 20:07:21.376 | 1,190 G | - | - | - | - |
| 30.04.2025 | 20:00:40.530 | 1,100 G | - | - | - | - |
| 30.04.2025 | 18:29:26.856 | 1,090 G | - | - | - | - |
| 30.04.2025 | 15:46:08.229 | 0,960 G | - | - | - | - |
| 29.04.2025 | 20:59:50.579 | 1,560 G | - | - | - | - |
| 29.04.2025 | 20:59:50.579 | 1,560 G | - | - | - | - |
| 29.04.2025 | 19:42:26.139 | 1,570 G | - | - | - | - |
| 29.04.2025 | 18:09:46.328 | 1,540 G | - | - | - | - |
| 29.04.2025 | 15:29:59.889 | 1,540 G | - | - | - | - |
| 29.04.2025 | 09:46:54.972 | 1,690 G | - | - | - | - |
| 28.04.2025 | 20:48:28.452 | 1,430 G | - | - | - | - |
| 28.04.2025 | 20:48:28.452 | 1,430 G | - | - | - | - |
| 28.04.2025 | 19:29:02.502 | 1,400 G | - | - | - | - |
| 28.04.2025 | 17:59:53.402 | 1,510 G | - | - | - | - |
| 28.04.2025 | 15:23:07.938 | 2,050 G | - | - | - | - |
| 28.04.2025 | 14:53:55.006 | 2,050 G | - | - | - | - |
| 28.04.2025 | 09:34:30.984 | 2,040 G | - | - | - | - |
| 25.04.2025 | 20:58:38.928 | 1,960 G | - | - | - | - |
| 25.04.2025 | 20:58:38.928 | 1,960 G | - | - | - | - |
| 25.04.2025 | 19:50:51.034 | 1,890 G | - | - | - | - |
| 25.04.2025 | 18:05:28.245 | 1,990 G | - | - | - | - |
| 25.04.2025 | 09:36:44.065 | 2,900 G | - | - | - | - |
| 24.04.2025 | 21:57:14.590 | 1,650 G | - | - | - | - |
| 24.04.2025 | 21:57:14.590 | 1,650 G | - | - | - | - |
| 24.04.2025 | 20:12:11.094 | 1,540 G | - | - | - | - |
| 24.04.2025 | 18:52:39.330 | 1,550 G | - | - | - | - |
| 24.04.2025 | 16:46:33.376 | 1,450 G | - | - | - | - |
| 24.04.2025 | 16:42:43.316 | 1,490 G | - | - | - | - |
| 24.04.2025 | 10:15:47.745 | 1,110 G | - | - | - | - |
| 23.04.2025 | 20:17:39.768 | 1,270 G | - | - | - | - |
| 23.04.2025 | 20:17:39.768 | 1,270 G | - | - | - | - |
| 23.04.2025 | 19:01:37.792 | 1,210 G | - | - | - | - |
| 23.04.2025 | 16:54:47.080 | 1,380 G | - | - | - | - |
| 23.04.2025 | 13:55:35.023 | 1,160 G | - | - | - | - |
| 23.04.2025 | 13:48:43.949 | 1,160 G | - | - | - | - |
| 23.04.2025 | 09:01:31.903 | 1,150 G | - | - | - | - |
| 22.04.2025 | 21:58:21.958 | 0,900 G | - | - | - | - |
| 22.04.2025 | 21:58:21.958 | 0,900 G | - | - | - | - |
| 22.04.2025 | 20:15:02.493 | 0,830 G | - | - | - | - |
| 22.04.2025 | 18:59:03.519 | 0,890 G | - | - | - | - |
| 22.04.2025 | 16:56:42.959 | 0,810 G | - | - | - | - |
| 22.04.2025 | 13:54:02.384 | 0,680 G | - | - | - | - |
| 22.04.2025 | 09:17:12.011 | 0,730 G | - | - | - | - |
| 17.04.2025 | 21:58:23.984 | 0,980 G | - | - | - | - |
| 17.04.2025 | 21:58:23.984 | 0,980 G | - | - | - | - |
| 17.04.2025 | 20:18:40.402 | 1,050 G | - | - | - | - |
| 17.04.2025 | 19:01:17.800 | 1,040 G | - | - | - | - |
| 17.04.2025 | 16:50:46.812 | 0,960 G | - | - | - | - |
| 17.04.2025 | 13:58:04.517 | 1,540 G | - | - | - | - |
| 17.04.2025 | 13:50:47.176 | 1,560 G | - | - | - | - |
| 17.04.2025 | 09:09:30.258 | 1,560 G | - | - | - | - |
| 16.04.2025 | 20:49:24.462 | 1,330 G | - | - | - | - |
| 16.04.2025 | 20:49:24.462 | 1,330 G | - | - | - | - |
| 16.04.2025 | 19:36:29.593 | 1,470 G | - | - | - | - |
| 16.04.2025 | 17:59:58.552 | 1,550 G | - | - | - | - |
| 16.04.2025 | 15:13:52.605 | 1,430 G | - | - | - | - |
| 16.04.2025 | 14:52:17.822 | 1,390 G | - | - | - | - |
| 16.04.2025 | 09:21:01.618 | 1,590 G | - | - | - | - |
| 15.04.2025 | 21:20:31.203 | 2,000 G | - | - | - | - |
| 15.04.2025 | 21:20:31.203 | 2,000 G | - | - | - | - |
| 15.04.2025 | 19:59:38.479 | 1,920 G | - | - | - | - |
| 15.04.2025 | 18:24:04.615 | 2,190 G | - | - | - | - |
| 15.04.2025 | 15:50:54.843 | 2,680 G | - | - | - | - |
| 15.04.2025 | 15:37:44.039 | 2,520 G | - | - | - | - |
