Deutsche Bank AG/CapBonus/18,5/Put/UniCredit
WKN UG4K4R
ISIN DE000UG4K4R9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 30.04.2025 | 09:59:04.983 | 12,940 G | - | - | - | - |
| 29.04.2025 | 21:16:03.770 | 12,660 G | - | - | - | - |
| 29.04.2025 | 21:16:03.770 | 12,660 G | - | - | - | - |
| 29.04.2025 | 19:51:46.116 | 12,700 G | - | - | - | - |
| 29.04.2025 | 18:28:45.103 | 12,840 G | - | - | - | - |
| 29.04.2025 | 15:53:14.092 | 12,810 G | - | - | - | - |
| 29.04.2025 | 10:02:26.857 | 12,940 G | - | - | - | - |
| 28.04.2025 | 20:54:12.155 | 14,170 G | - | - | - | - |
| 28.04.2025 | 20:54:12.155 | 14,170 G | - | - | - | - |
| 28.04.2025 | 19:35:12.517 | 14,310 G | - | - | - | - |
| 28.04.2025 | 18:13:11.784 | 14,320 G | - | - | - | - |
| 28.04.2025 | 15:43:09.178 | 14,060 G | - | - | - | - |
| 28.04.2025 | 09:50:36.141 | 14,000 G | - | - | - | - |
| 25.04.2025 | 21:09:20.353 | 14,140 G | - | - | - | - |
| 25.04.2025 | 21:09:20.353 | 14,140 G | - | - | - | - |
| 25.04.2025 | 19:56:42.911 | 14,260 G | - | - | - | - |
| 25.04.2025 | 18:23:17.455 | 14,210 G | - | - | - | - |
| 25.04.2025 | 15:49:08.695 | 14,150 G | - | - | - | - |
| 25.04.2025 | 09:54:13.970 | 14,330 G | - | - | - | - |
| 24.04.2025 | 20:48:47.210 | 14,570 G | - | - | - | - |
| 24.04.2025 | 20:48:47.210 | 14,570 G | - | - | - | - |
| 24.04.2025 | 19:28:42.916 | 14,630 G | - | - | - | - |
| 24.04.2025 | 18:03:19.482 | 14,640 G | - | - | - | - |
| 24.04.2025 | 15:52:59.607 | 14,750 G | - | - | - | - |
| 24.04.2025 | 09:42:24.592 | 14,960 G | - | - | - | - |
| 23.04.2025 | 20:44:12.356 | 14,830 G | - | - | - | - |
| 23.04.2025 | 20:44:12.356 | 14,830 G | - | - | - | - |
| 23.04.2025 | 19:22:32.494 | 14,750 G | - | - | - | - |
| 23.04.2025 | 17:50:37.340 | 14,890 G | - | - | - | - |
| 23.04.2025 | 15:21:50.716 | 14,860 G | - | - | - | - |
| 23.04.2025 | 09:18:12.728 | 15,330 G | - | - | - | - |
| 22.04.2025 | 20:05:26.321 | 15,820 G | - | - | - | - |
| 22.04.2025 | 20:05:26.321 | 15,820 G | - | - | - | - |
| 22.04.2025 | 18:45:21.230 | 15,820 G | - | - | - | - |
| 22.04.2025 | 15:29:05.106 | 16,050 G | - | - | - | - |
| 22.04.2025 | 09:29:29.337 | 16,110 G | - | - | - | - |
| 17.04.2025 | 20:44:48.230 | 16,240 G | - | - | - | - |
| 17.04.2025 | 20:44:48.230 | 16,240 G | - | - | - | - |
| 17.04.2025 | 19:22:22.437 | 16,270 G | - | - | - | - |
| 17.04.2025 | 17:48:21.764 | 16,350 G | - | - | - | - |
| 17.04.2025 | 15:23:19.867 | 16,400 G | - | - | - | - |
| 17.04.2025 | 09:23:55.151 | 16,090 G | - | - | - | - |
| 16.04.2025 | 20:59:05.096 | 16,430 G | - | - | - | - |
| 16.04.2025 | 20:59:05.096 | 16,430 G | - | - | - | - |
| 16.04.2025 | 19:47:39.272 | 16,350 G | - | - | - | - |
| 16.04.2025 | 18:15:27.544 | 16,260 G | - | - | - | - |
| 16.04.2025 | 15:24:55.143 | 16,420 G | - | - | - | - |
| 16.04.2025 | 09:38:54.759 | 16,400 G | - | - | - | - |
| 15.04.2025 | 20:09:19.750 | 16,060 G | - | - | - | - |
| 15.04.2025 | 20:09:19.750 | 16,060 G | - | - | - | - |
| 15.04.2025 | 18:42:48.431 | 16,000 G | - | - | - | - |
| 15.04.2025 | 15:59:56.751 | 16,170 G | - | - | - | - |
| 15.04.2025 | 09:54:19.028 | 16,240 G | - | - | - | - |
| 14.04.2025 | 20:47:07.639 | 16,330 G | - | - | - | - |
| 14.04.2025 | 20:47:07.639 | 16,330 G | - | - | - | - |
| 14.04.2025 | 19:22:34.248 | 16,370 G | - | - | - | - |
| 14.04.2025 | 17:58:38.910 | 16,560 G | - | - | - | - |
| 14.04.2025 | 15:30:20.137 | 16,410 G | - | - | - | - |
| 14.04.2025 | 09:32:46.697 | 16,440 G | - | - | - | - |
| 11.04.2025 | 21:17:42.014 | 16,780 G | - | - | - | - |
| 11.04.2025 | 21:17:42.014 | 16,780 G | - | - | - | - |
| 11.04.2025 | 19:23:39.102 | 16,890 G | - | - | - | - |
| 11.04.2025 | 09:28:30.614 | 16,930 G | - | - | - | - |
| 10.04.2025 | 20:44:43.969 | 16,990 G | - | - | - | - |
| 10.04.2025 | 20:44:43.969 | 16,990 G | - | - | - | - |
| 10.04.2025 | 19:28:59.557 | 17,190 G | - | - | - | - |
| 10.04.2025 | 17:53:23.097 | 17,200 G | - | - | - | - |
| 10.04.2025 | 09:15:02.062 | 16,400 G | - | - | - | - |
| 09.04.2025 | 20:41:40.568 | 16,720 G | - | - | - | - |
| 09.04.2025 | 20:41:40.568 | 16,720 G | - | - | - | - |
| 09.04.2025 | 19:19:11.661 | 17,560 G | - | - | - | - |
| 09.04.2025 | 17:44:09.996 | 17,660 G | - | - | - | - |
| 08.04.2025 | 21:23:19.703 | 17,960 G | - | - | - | - |
| 08.04.2025 | 21:23:19.703 | 17,960 G | - | - | - | - |
| 08.04.2025 | 19:50:20.281 | 17,780 G | - | - | - | - |
| 08.04.2025 | 17:55:00.012 | 17,570 G | - | - | - | - |
| 08.04.2025 | 15:23:33.732 | 17,450 G | - | - | - | - |
| 08.04.2025 | 09:27:37.673 | 17,470 G | - | - | - | - |
| 07.04.2025 | 20:19:57.388 | 17,810 G | - | - | - | - |
| 07.04.2025 | 20:19:57.388 | 17,810 G | - | - | - | - |
| 07.04.2025 | 20:14:13.795 | 17,830 G | - | - | - | - |
| 07.04.2025 | 18:31:52.057 | 17,570 G | - | - | - | - |
| 07.04.2025 | 10:47:04.913 | 17,920 G | - | - | - | - |
| 04.04.2025 | 20:21:50.813 | 17,210 G | - | - | - | - |
| 04.04.2025 | 20:21:50.813 | 17,210 G | - | - | - | - |
| 04.04.2025 | 18:54:02.673 | 17,340 G | - | - | - | - |
| 04.04.2025 | 15:04:45.624 | 16,770 G | - | - | - | - |
| 04.04.2025 | 09:43:01.913 | 16,920 G | - | - | - | - |
| 03.04.2025 | 21:05:36.579 | 15,710 G | - | - | - | - |
| 03.04.2025 | 21:05:36.579 | 15,710 G | - | - | - | - |
| 03.04.2025 | 19:51:29.819 | 15,640 G | - | - | - | - |
| 03.04.2025 | 18:21:47.123 | 15,610 G | - | - | - | - |
| 03.04.2025 | 15:34:31.804 | 15,600 G | - | - | - | - |
| 03.04.2025 | 09:09:40.593 | 15,450 G | - | - | - | - |
| 02.04.2025 | 21:24:58.890 | 14,140 G | - | - | - | - |
| 02.04.2025 | 21:24:58.890 | 14,140 G | - | - | - | - |
| 02.04.2025 | 20:51:48.006 | 14,180 G | - | - | - | - |
| 02.04.2025 | 20:19:51.504 | 14,180 G | - | - | - | - |
| 02.04.2025 | 19:51:29.796 | 14,160 G | - | - | - | - |
