Exor N.V./KO/Put [endlos]/UniCredit
WKN UG4JET
ISIN DE000UG4JET2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:17:25.973 | 0,001 G | - | - | - | - |
| 09.07.2025 | 18:52:54.260 | 0,001 G | - | - | - | - |
| 09.07.2025 | 16:10:58.575 | 0,001 G | - | - | - | - |
| 09.07.2025 | 16:03:37.838 | 0,001 G | - | - | - | - |
| 09.07.2025 | 10:09:28.788 | 0,200 G | - | - | - | - |
| 08.07.2025 | 21:43:07.036 | 0,020 G | - | - | - | - |
| 08.07.2025 | 21:43:07.036 | 0,020 G | - | - | - | - |
| 08.07.2025 | 18:54:26.313 | 0,220 G | - | - | - | - |
| 08.07.2025 | 16:04:28.275 | 0,280 G | - | - | - | - |
| 08.07.2025 | 09:50:34.837 | 0,350 G | - | - | - | - |
| 07.07.2025 | 20:07:54.135 | 0,330 G | - | - | - | - |
| 07.07.2025 | 20:07:54.135 | 0,330 G | - | - | - | - |
| 07.07.2025 | 20:02:53.836 | 0,330 G | - | - | - | - |
| 07.07.2025 | 18:18:38.238 | 0,310 G | - | - | - | - |
| 07.07.2025 | 15:22:12.842 | 0,340 G | - | - | - | - |
| 07.07.2025 | 10:15:20.034 | 0,380 G | - | - | - | - |
| 04.07.2025 | 20:59:36.964 | 0,400 G | - | - | - | - |
| 04.07.2025 | 20:59:36.964 | 0,400 G | - | - | - | - |
| 04.07.2025 | 19:51:29.124 | 0,410 G | - | - | - | - |
| 04.07.2025 | 18:02:54.747 | 0,390 G | - | - | - | - |
| 04.07.2025 | 15:18:51.927 | 0,400 G | - | - | - | - |
| 04.07.2025 | 09:45:18.956 | 0,340 G | - | - | - | - |
| 03.07.2025 | 20:32:17.676 | 0,240 G | - | - | - | - |
| 03.07.2025 | 20:32:17.676 | 0,240 G | - | - | - | - |
| 03.07.2025 | 18:48:54.929 | 0,280 G | - | - | - | - |
| 03.07.2025 | 15:52:04.576 | 0,270 G | - | - | - | - |
| 03.07.2025 | 09:56:37.158 | 0,280 G | - | - | - | - |
| 02.07.2025 | 20:23:48.580 | 0,350 G | - | - | - | - |
| 02.07.2025 | 20:23:48.580 | 0,350 G | - | - | - | - |
| 02.07.2025 | 18:48:28.858 | 0,360 G | - | - | - | - |
| 02.07.2025 | 15:49:34.606 | 0,400 G | - | - | - | - |
| 02.07.2025 | 09:50:02.607 | 0,360 G | - | - | - | - |
| 01.07.2025 | 21:14:49.275 | 0,400 G | - | - | - | - |
| 01.07.2025 | 21:14:49.275 | 0,400 G | - | - | - | - |
| 01.07.2025 | 19:54:12.353 | 0,400 G | - | - | - | - |
| 01.07.2025 | 18:28:38.734 | 0,400 G | - | - | - | - |
| 01.07.2025 | 15:54:02.599 | 0,480 G | - | - | - | - |
| 01.07.2025 | 09:58:38.899 | 0,420 G | - | - | - | - |
| 30.06.2025 | 20:58:50.572 | 0,470 G | - | - | - | - |
| 30.06.2025 | 20:58:50.572 | 0,470 G | - | - | - | - |
| 30.06.2025 | 19:13:23.338 | 0,470 G | - | - | - | - |
| 30.06.2025 | 15:59:39.688 | 0,510 G | - | - | - | - |
| 30.06.2025 | 09:54:30.056 | 0,490 G | - | - | - | - |
| 27.06.2025 | 20:53:28.717 | 0,460 G | - | - | - | - |
| 27.06.2025 | 20:53:28.717 | 0,460 G | - | - | - | - |
| 27.06.2025 | 20:53:28.717 | 0,460 G | - | - | - | - |
| 27.06.2025 | 20:53:28.717 | 0,460 G | - | - | - | - |
| 27.06.2025 | 19:35:31.988 | 0,430 G | - | - | - | - |
| 27.06.2025 | 19:35:31.988 | 0,430 G | - | - | - | - |
| 27.06.2025 | 17:59:14.959 | 0,430 G | - | - | - | - |
| 27.06.2025 | 17:59:14.959 | 0,430 G | - | - | - | - |
| 27.06.2025 | 15:21:31.081 | 0,560 G | - | - | - | - |
| 27.06.2025 | 15:21:31.081 | 0,560 G | - | - | - | - |
| 27.06.2025 | 09:33:40.792 | 0,580 G | - | - | - | - |
| 27.06.2025 | 09:33:40.792 | 0,580 G | - | - | - | - |
| 26.06.2025 | 21:19:50.067 | 0,660 G | - | - | - | - |
| 26.06.2025 | 21:19:50.067 | 0,660 G | - | - | - | - |
| 26.06.2025 | 19:58:32.464 | 0,670 G | - | - | - | - |
| 26.06.2025 | 18:28:21.726 | 0,680 G | - | - | - | - |
| 26.06.2025 | 15:44:11.363 | 0,720 G | - | - | - | - |
| 26.06.2025 | 09:48:22.912 | 0,640 G | - | - | - | - |
| 25.06.2025 | 21:18:56.807 | 0,630 G | - | - | - | - |
| 25.06.2025 | 21:18:56.807 | 0,630 G | - | - | - | - |
| 25.06.2025 | 19:57:14.527 | 0,640 G | - | - | - | - |
| 25.06.2025 | 18:30:45.926 | 0,630 G | - | - | - | - |
| 25.06.2025 | 15:44:04.419 | 0,620 G | - | - | - | - |
| 25.06.2025 | 09:49:29.849 | 0,670 G | - | - | - | - |
| 24.06.2025 | 20:52:39.009 | 0,740 G | - | - | - | - |
| 24.06.2025 | 20:52:39.009 | 0,740 G | - | - | - | - |
| 24.06.2025 | 19:34:33.470 | 0,750 G | - | - | - | - |
| 24.06.2025 | 17:58:35.875 | 0,770 G | - | - | - | - |
| 24.06.2025 | 15:14:52.648 | 0,740 G | - | - | - | - |
| 24.06.2025 | 09:06:36.654 | 0,700 G | - | - | - | - |
| 23.06.2025 | 20:52:15.234 | 0,850 G | - | - | - | - |
| 23.06.2025 | 20:52:15.234 | 0,850 G | - | - | - | - |
| 23.06.2025 | 19:34:06.734 | 0,850 G | - | - | - | - |
| 23.06.2025 | 18:06:56.275 | 0,890 G | - | - | - | - |
| 23.06.2025 | 15:29:16.690 | 0,870 G | - | - | - | - |
| 23.06.2025 | 09:42:07.590 | 0,840 G | - | - | - | - |
| 20.06.2025 | 20:58:18.544 | 0,830 G | - | - | - | - |
| 20.06.2025 | 20:58:18.544 | 0,830 G | - | - | - | - |
| 20.06.2025 | 19:44:12.751 | 0,840 G | - | - | - | - |
| 20.06.2025 | 18:05:14.197 | 0,820 G | - | - | - | - |
| 20.06.2025 | 15:23:56.781 | 0,850 G | - | - | - | - |
| 20.06.2025 | 09:30:09.481 | 0,850 G | - | - | - | - |
| 19.06.2025 | 20:42:14.075 | 0,860 G | - | - | - | - |
| 19.06.2025 | 20:42:14.075 | 0,860 G | - | - | - | - |
| 19.06.2025 | 18:51:33.699 | 0,890 G | - | - | - | - |
| 19.06.2025 | 16:03:57.037 | 0,870 G | - | - | - | - |
| 19.06.2025 | 09:48:26.741 | 0,940 G | - | - | - | - |
| 18.06.2025 | 20:09:21.655 | 0,870 G | - | - | - | - |
| 18.06.2025 | 20:09:21.655 | 0,870 G | - | - | - | - |
| 18.06.2025 | 18:48:05.940 | 0,870 G | - | - | - | - |
| 18.06.2025 | 15:59:09.130 | 0,890 G | - | - | - | - |
| 18.06.2025 | 09:57:23.350 | 0,850 G | - | - | - | - |
| 17.06.2025 | 20:58:55.546 | 0,850 G | - | - | - | - |
| 17.06.2025 | 20:58:55.546 | 0,850 G | - | - | - | - |
| 17.06.2025 | 19:12:01.820 | 0,840 G | - | - | - | - |
| 17.06.2025 | 16:13:59.822 | 0,840 G | - | - | - | - |
| 17.06.2025 | 09:52:34.147 | 0,840 G | - | - | - | - |