Renault S.A./Aktienanleihe/11%/Call/UniCredit
WKN UG4HKK
ISIN DE000UG4HKK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 20:16:20.452 | 96,610 G | - | - | 2.000,000 | 1.919,600 |
| 09.07.2025 | 18:51:38.010 | 96,650 G | - | - | 2.000,000 | 1.919,600 |
| 09.07.2025 | 16:00:48.064 | 96,790 G | - | - | 2.000,000 | 1.919,600 |
| 09.07.2025 | 10:53:56.950 | 95,980 BZ | 2.000 | 1.919,600 | 2.000,000 | 1.919,600 |
| 09.07.2025 | 10:07:38.910 | 95,850 G | - | - | - | - |
| 08.07.2025 | 20:18:23.922 | 95,420 G | - | - | - | - |
| 08.07.2025 | 20:18:23.922 | 95,420 G | - | - | - | - |
| 08.07.2025 | 18:53:14.527 | 95,710 G | - | - | - | - |
| 08.07.2025 | 16:01:26.686 | 95,530 G | - | - | - | - |
| 08.07.2025 | 09:48:56.430 | 95,420 G | - | - | - | - |
| 07.07.2025 | 21:37:38.737 | 95,640 G | - | - | - | - |
| 07.07.2025 | 21:37:38.737 | 95,640 G | - | - | - | - |
| 07.07.2025 | 19:59:53.086 | 95,690 G | - | - | - | - |
| 07.07.2025 | 18:14:41.633 | 95,880 G | - | - | - | - |
| 07.07.2025 | 15:19:20.493 | 95,760 G | - | - | - | - |
| 07.07.2025 | 10:08:57.342 | 95,840 G | - | - | - | - |
| 04.07.2025 | 20:59:04.142 | 95,930 G | - | - | - | - |
| 04.07.2025 | 20:59:04.142 | 95,930 G | - | - | - | - |
| 04.07.2025 | 19:50:40.028 | 95,970 G | - | - | - | - |
| 04.07.2025 | 17:59:25.898 | 95,860 G | - | - | - | - |
| 04.07.2025 | 15:16:27.534 | 95,690 G | - | - | - | - |
| 04.07.2025 | 09:43:31.625 | 95,890 G | - | - | - | - |
| 03.07.2025 | 20:48:33.231 | 96,200 G | - | - | - | - |
| 03.07.2025 | 20:48:33.231 | 96,200 G | - | - | - | - |
| 03.07.2025 | 19:13:17.824 | 96,170 G | - | - | - | - |
| 03.07.2025 | 17:04:46.811 | 96,040 G | - | - | - | - |
| 03.07.2025 | 14:21:11.064 | 96,720 G | - | - | - | - |
| 03.07.2025 | 09:53:42.215 | 97,190 G | - | - | - | - |
| 02.07.2025 | 20:37:07.293 | 96,880 G | - | - | - | - |
| 02.07.2025 | 20:37:07.293 | 96,880 G | - | - | - | - |
| 02.07.2025 | 19:07:39.902 | 96,980 G | - | - | - | - |
| 02.07.2025 | 16:12:42.407 | 96,850 G | - | - | - | - |
| 02.07.2025 | 12:46:22.616 | 97,040 G | - | - | - | - |
| 01.07.2025 | 09:57:10.595 | 94,200 G | - | - | - | - |
| 01.07.2025 | 09:57:10.595 | 94,200 G | - | - | - | - |
| 30.06.2025 | 20:57:40.841 | 94,480 G | - | - | - | - |
| 30.06.2025 | 20:57:40.841 | 94,480 G | - | - | - | - |
| 30.06.2025 | 19:12:04.546 | 94,550 G | - | - | - | - |
| 30.06.2025 | 15:57:58.721 | 94,590 G | - | - | - | - |
| 30.06.2025 | 09:52:50.532 | 95,060 G | - | - | - | - |
| 27.06.2025 | 20:52:39.616 | 95,530 G | - | - | - | - |
| 27.06.2025 | 20:52:39.616 | 95,530 G | - | - | - | - |
| 27.06.2025 | 20:52:39.616 | 95,530 G | - | - | - | - |
| 27.06.2025 | 20:52:39.616 | 95,530 G | - | - | - | - |
| 27.06.2025 | 19:31:59.246 | 95,770 G | - | - | - | - |
| 27.06.2025 | 19:31:59.246 | 95,770 G | - | - | - | - |
| 27.06.2025 | 17:57:40.107 | 95,850 G | - | - | - | - |
| 27.06.2025 | 17:57:40.107 | 95,850 G | - | - | - | - |
| 27.06.2025 | 15:20:23.787 | 95,140 G | - | - | - | - |
| 27.06.2025 | 15:20:23.787 | 95,140 G | - | - | - | - |
| 27.06.2025 | 09:30:36.446 | 95,140 G | - | - | - | - |
| 27.06.2025 | 09:30:36.446 | 95,140 G | - | - | - | - |
| 26.06.2025 | 21:18:45.908 | 94,450 G | - | - | - | - |
| 26.06.2025 | 21:18:45.908 | 94,450 G | - | - | - | - |
| 26.06.2025 | 19:57:58.821 | 94,480 G | - | - | - | - |
| 26.06.2025 | 18:26:37.398 | 94,430 G | - | - | - | - |
| 26.06.2025 | 15:42:01.129 | 93,990 G | - | - | - | - |
| 26.06.2025 | 09:46:19.791 | 94,640 G | - | - | - | - |
| 25.06.2025 | 21:17:15.139 | 94,520 G | - | - | - | - |
| 25.06.2025 | 21:17:15.139 | 94,520 G | - | - | - | - |
| 25.06.2025 | 19:54:56.590 | 94,550 G | - | - | - | - |
| 25.06.2025 | 18:28:47.364 | 94,530 G | - | - | - | - |
| 25.06.2025 | 15:42:05.893 | 94,580 G | - | - | - | - |
| 25.06.2025 | 09:47:36.102 | 95,070 G | - | - | - | - |
| 24.06.2025 | 20:52:00.525 | 94,730 G | - | - | - | - |
| 24.06.2025 | 20:52:00.525 | 94,730 G | - | - | - | - |
| 24.06.2025 | 19:31:31.367 | 94,720 G | - | - | - | - |
| 24.06.2025 | 17:57:07.404 | 94,570 G | - | - | - | - |
| 24.06.2025 | 15:13:30.547 | 94,600 G | - | - | - | - |
| 24.06.2025 | 09:04:30.415 | 94,380 G | - | - | - | - |
| 23.06.2025 | 20:51:35.237 | 93,370 G | - | - | - | - |
| 23.06.2025 | 20:51:35.237 | 93,370 G | - | - | - | - |
| 23.06.2025 | 19:32:36.584 | 93,310 G | - | - | - | - |
| 23.06.2025 | 18:05:48.680 | 92,970 G | - | - | - | - |
| 23.06.2025 | 15:26:56.743 | 92,950 G | - | - | - | - |
| 23.06.2025 | 09:38:31.128 | 92,980 G | - | - | - | - |
| 20.06.2025 | 20:57:36.077 | 94,060 G | - | - | - | - |
| 20.06.2025 | 20:57:36.077 | 94,060 G | - | - | - | - |
| 20.06.2025 | 19:42:55.784 | 93,950 G | - | - | - | - |
| 20.06.2025 | 18:03:18.487 | 93,850 G | - | - | - | - |
| 20.06.2025 | 15:22:46.779 | 94,020 G | - | - | - | - |
| 20.06.2025 | 09:28:38.962 | 93,590 G | - | - | - | - |
| 19.06.2025 | 20:39:24.356 | 93,450 G | - | - | - | - |
| 19.06.2025 | 20:39:24.356 | 93,450 G | - | - | - | - |
| 19.06.2025 | 18:50:17.030 | 93,610 G | - | - | - | - |
| 19.06.2025 | 16:00:52.138 | 93,180 G | - | - | - | - |
| 19.06.2025 | 09:45:11.754 | 93,190 G | - | - | - | - |
| 18.06.2025 | 20:08:20.169 | 92,740 G | - | - | - | - |
| 18.06.2025 | 20:08:20.169 | 92,740 G | - | - | - | - |
| 18.06.2025 | 18:46:15.827 | 93,340 G | - | - | - | - |
| 18.06.2025 | 15:57:50.674 | 93,440 G | - | - | - | - |
| 18.06.2025 | 09:54:24.447 | 93,420 G | - | - | - | - |
| 17.06.2025 | 20:58:07.583 | 94,150 G | - | - | - | - |
| 17.06.2025 | 20:58:07.583 | 94,150 G | - | - | - | - |
| 17.06.2025 | 19:09:11.516 | 94,160 G | - | - | - | - |
| 17.06.2025 | 16:09:41.181 | 94,080 G | - | - | - | - |
| 17.06.2025 | 09:50:49.950 | 94,530 G | - | - | - | - |
| 16.06.2025 | 20:15:28.731 | 94,590 G | - | - | - | - |
| 16.06.2025 | 20:15:28.731 | 94,590 G | - | - | - | - |
| 16.06.2025 | 20:15:09.922 | 94,590 G | - | - | - | - |