Anheuser-Busch InBev N.V./S.A./Aktienanleihe/10,1%/Call/UniCredit
WKN UG4HF2
ISIN DE000UG4HF28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 09:37:47.642 | 99,660 G | - | - | - | - |
| 25.04.2025 | 21:00:28.841 | 99,210 G | - | - | 13.000,000 | 12.963,600 |
| 25.04.2025 | 21:00:28.841 | 99,210 G | - | - | 13.000,000 | 12.963,600 |
| 25.04.2025 | 19:52:15.424 | 99,270 G | - | - | 13.000,000 | 12.963,600 |
| 25.04.2025 | 18:08:16.064 | 99,440 G | - | - | 13.000,000 | 12.963,600 |
| 25.04.2025 | 15:34:02.174 | 99,870 G | - | - | 13.000,000 | 12.963,600 |
| 25.04.2025 | 09:48:34.136 | 99,720 BZ | 13.000 | 12.963,600 | 13.000,000 | 12.963,600 |
| 25.04.2025 | 09:41:56.542 | 99,510 G | - | - | - | - |
| 24.04.2025 | 20:44:11.175 | 99,630 G | - | - | - | - |
| 24.04.2025 | 20:44:11.175 | 99,630 G | - | - | - | - |
| 24.04.2025 | 19:21:22.458 | 99,810 G | - | - | - | - |
| 24.04.2025 | 17:52:22.983 | 99,890 G | - | - | - | - |
| 24.04.2025 | 15:34:34.965 | 99,980 G | - | - | - | - |
| 24.04.2025 | 09:28:06.595 | 100,060 G | - | - | - | - |
| 23.04.2025 | 20:05:04.342 | 99,850 G | - | - | 15.000,000 | 14.964,000 |
| 23.04.2025 | 20:05:04.342 | 99,850 G | - | - | 15.000,000 | 14.964,000 |
| 23.04.2025 | 18:46:19.660 | 99,850 G | - | - | 15.000,000 | 14.964,000 |
| 23.04.2025 | 15:11:32.414 | 99,600 G | - | - | 15.000,000 | 14.964,000 |
| 23.04.2025 | 12:18:51.419 | 99,760 BZ | 15.000 | 14.964,000 | 15.000,000 | 14.964,000 |
| 23.04.2025 | 09:04:25.871 | 100,010 G | - | - | - | - |
| 22.04.2025 | 20:37:17.332 | 99,890 G | - | - | - | - |
| 22.04.2025 | 20:37:17.332 | 99,890 G | - | - | - | - |
| 22.04.2025 | 19:15:22.103 | 100,060 G | - | - | - | - |
| 22.04.2025 | 17:45:50.247 | 99,960 G | - | - | - | - |
| 22.04.2025 | 15:15:54.943 | 99,840 G | - | - | - | - |
| 22.04.2025 | 09:19:11.246 | 99,900 G | - | - | - | - |
| 17.04.2025 | 20:39:25.179 | 99,610 G | - | - | - | - |
| 17.04.2025 | 20:39:25.179 | 99,610 G | - | - | - | - |
| 17.04.2025 | 19:17:54.763 | 99,670 G | - | - | - | - |
| 17.04.2025 | 17:36:20.324 | 99,610 G | - | - | - | - |
| 17.04.2025 | 15:14:04.528 | 99,440 G | - | - | - | - |
| 17.04.2025 | 09:14:02.044 | 99,160 G | - | - | - | - |
| 16.04.2025 | 20:50:48.872 | 98,960 G | - | - | - | - |
| 16.04.2025 | 20:50:48.872 | 98,960 G | - | - | - | - |
| 16.04.2025 | 19:38:58.563 | 99,190 G | - | - | - | - |
| 16.04.2025 | 18:04:25.670 | 99,210 G | - | - | - | - |
| 16.04.2025 | 15:16:28.293 | 99,430 G | - | - | - | - |
| 16.04.2025 | 09:23:19.035 | 98,940 G | - | - | - | - |
| 15.04.2025 | 21:16:05.988 | 98,330 G | - | - | - | - |
| 15.04.2025 | 21:16:05.988 | 98,330 G | - | - | - | - |
| 15.04.2025 | 19:58:11.587 | 98,360 G | - | - | - | - |
| 15.04.2025 | 18:17:04.138 | 98,330 G | - | - | - | - |
| 15.04.2025 | 15:44:54.523 | 98,120 G | - | - | - | - |
| 15.04.2025 | 09:45:00.080 | 97,850 G | - | - | - | - |
| 14.04.2025 | 20:42:54.816 | 97,670 G | - | - | - | - |
| 14.04.2025 | 20:42:54.816 | 97,670 G | - | - | - | - |
| 14.04.2025 | 19:18:14.077 | 97,570 G | - | - | - | - |
| 14.04.2025 | 17:51:48.735 | 97,120 G | - | - | - | - |
| 14.04.2025 | 15:21:01.150 | 97,220 G | - | - | - | - |
| 14.04.2025 | 09:22:36.650 | 97,240 G | - | - | - | - |
| 11.04.2025 | 20:38:27.031 | 96,920 G | - | - | - | - |
| 11.04.2025 | 20:38:27.031 | 96,920 G | - | - | - | - |
| 11.04.2025 | 19:19:10.801 | 96,860 G | - | - | - | - |
| 11.04.2025 | 17:42:33.586 | 96,440 G | - | - | - | - |
| 11.04.2025 | 15:14:44.108 | 96,560 G | - | - | - | - |
| 11.04.2025 | 09:19:04.273 | 96,590 G | - | - | - | - |
| 10.04.2025 | 20:11:56.446 | 96,020 G | - | - | - | - |
| 10.04.2025 | 20:11:56.446 | 96,020 G | - | - | - | - |
| 10.04.2025 | 18:54:52.628 | 95,960 G | - | - | - | - |
| 10.04.2025 | 16:09:14.463 | 96,710 G | - | - | - | - |
| 10.04.2025 | 10:14:49.758 | 96,580 G | - | - | - | - |
| 09.04.2025 | 18:46:01.621 | 95,160 G | - | - | - | - |
| 09.04.2025 | 18:46:01.621 | 95,160 G | - | - | - | - |
| 09.04.2025 | 15:09:37.805 | 95,730 G | - | - | - | - |
| 09.04.2025 | 09:08:53.140 | 95,900 G | - | - | - | - |
| 08.04.2025 | 21:34:41.860 | 95,460 G | - | - | - | - |
| 08.04.2025 | 21:34:41.860 | 95,460 G | - | - | - | - |
| 08.04.2025 | 19:59:55.952 | 96,250 G | - | - | - | - |
| 08.04.2025 | 19:42:21.070 | 96,330 G | - | - | - | - |
| 08.04.2025 | 17:47:49.972 | 96,960 G | - | - | - | - |
| 08.04.2025 | 15:14:56.349 | 97,300 G | - | - | - | - |
| 08.04.2025 | 14:59:48.060 | 97,020 G | - | - | - | - |
| 08.04.2025 | 09:17:55.954 | 95,970 G | - | - | - | - |
| 07.04.2025 | 21:13:03.556 | 95,380 G | - | - | - | - |
| 07.04.2025 | 21:13:03.556 | 95,380 G | - | - | - | - |
| 07.04.2025 | 19:45:16.064 | 95,640 G | - | - | - | - |
| 07.04.2025 | 19:18:09.899 | 95,610 G | - | - | - | - |
| 07.04.2025 | 17:21:22.402 | 95,520 G | - | - | - | - |
| 04.04.2025 | 09:28:52.814 | 100,000 G | - | - | - | - |
| 04.04.2025 | 09:28:52.814 | 100,000 G | - | - | - | - |
| 03.04.2025 | 20:26:52.580 | 99,360 G | - | - | - | - |
| 03.04.2025 | 20:26:52.580 | 99,360 G | - | - | - | - |
| 03.04.2025 | 19:12:21.422 | 99,460 G | - | - | - | - |
| 03.04.2025 | 16:57:02.215 | 99,550 G | - | - | - | - |
| 03.04.2025 | 10:03:33.636 | 99,550 G | - | - | - | - |
| 02.04.2025 | 20:18:23.887 | 99,370 G | - | - | - | - |
| 02.04.2025 | 20:18:23.887 | 99,370 G | - | - | - | - |
| 02.04.2025 | 20:15:43.520 | 99,370 G | - | - | - | - |
| 02.04.2025 | 18:24:41.001 | 99,600 G | - | - | - | - |
| 02.04.2025 | 09:51:28.068 | 99,680 G | - | - | - | - |
| 01.04.2025 | 21:09:52.626 | 99,470 G | - | - | - | - |
| 01.04.2025 | 21:09:52.626 | 99,470 G | - | - | - | - |
| 01.04.2025 | 20:50:45.789 | 99,470 G | - | - | - | - |
| 01.04.2025 | 19:51:03.838 | 99,580 G | - | - | - | - |
| 01.04.2025 | 19:37:18.587 | 99,580 G | - | - | - | - |
| 01.04.2025 | 18:49:04.666 | 99,630 G | - | - | - | - |
| 01.04.2025 | 18:06:11.724 | 99,750 G | - | - | - | - |
| 01.04.2025 | 18:04:11.967 | 99,750 G | - | - | - | - |
| 01.04.2025 | 17:15:33.032 | 99,740 G | - | - | - | - |
| 01.04.2025 | 16:39:52.554 | 99,530 G | - | - | - | - |
