Dr. Ing. h.c. F. Porsche AG/Aktienanleihe/6,8%/Call/UniCredit
WKN UG4H9Y
ISIN DE000UG4H9Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 09:28:50.874 | 98,830 G | - | - | - | - |
| 04.04.2025 | 09:28:50.874 | 98,830 G | - | - | - | - |
| 03.04.2025 | 20:26:50.632 | 98,870 G | - | - | - | - |
| 03.04.2025 | 20:26:50.632 | 98,870 G | - | - | - | - |
| 03.04.2025 | 19:12:20.149 | 98,910 G | - | - | - | - |
| 03.04.2025 | 16:56:57.651 | 98,850 G | - | - | - | - |
| 03.04.2025 | 10:03:26.522 | 99,560 G | - | - | - | - |
| 02.04.2025 | 20:18:20.350 | 99,460 G | - | - | - | - |
| 02.04.2025 | 20:18:20.350 | 99,460 G | - | - | - | - |
| 02.04.2025 | 20:15:37.715 | 99,460 G | - | - | - | - |
| 02.04.2025 | 18:24:34.832 | 99,490 G | - | - | - | - |
| 02.04.2025 | 15:45:59.638 | 99,030 G | - | - | - | - |
| 02.04.2025 | 09:51:24.418 | 98,770 G | - | - | - | - |
| 01.04.2025 | 21:09:44.976 | 99,060 G | - | - | - | - |
| 01.04.2025 | 21:09:44.976 | 99,060 G | - | - | - | - |
| 01.04.2025 | 20:50:42.013 | 99,060 G | - | - | - | - |
| 01.04.2025 | 19:51:01.467 | 99,090 G | - | - | - | - |
| 01.04.2025 | 19:37:03.910 | 99,090 G | - | - | - | - |
| 01.04.2025 | 18:48:56.155 | 99,090 G | - | - | - | - |
| 01.04.2025 | 18:06:03.073 | 99,110 G | - | - | - | - |
| 01.04.2025 | 18:04:06.119 | 99,110 G | - | - | - | - |
| 01.04.2025 | 17:15:28.744 | 99,160 G | - | - | - | - |
| 01.04.2025 | 14:47:57.881 | 99,020 G | - | - | - | - |
| 01.04.2025 | 14:04:30.990 | 99,170 G | - | - | - | - |
| 01.04.2025 | 13:05:52.378 | 99,230 G | - | - | - | - |
| 01.04.2025 | 12:05:53.648 | 99,280 G | - | - | - | - |
| 01.04.2025 | 11:05:29.542 | 99,340 G | - | - | - | - |
