Heidelberg Materials AG/Aktienanleihe/7,5%/Call/UniCredit
WKN UG4H8W
ISIN DE000UG4H8W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:26:52.335 | 99,550 G | - | - | - | - |
| 03.04.2025 | 19:12:20.182 | 99,580 G | - | - | - | - |
| 03.04.2025 | 16:56:56.293 | 99,440 G | - | - | - | - |
| 03.04.2025 | 10:03:22.528 | 99,590 G | - | - | - | - |
| 02.04.2025 | 20:18:20.359 | 100,260 G | - | - | - | - |
| 02.04.2025 | 20:18:20.359 | 100,260 G | - | - | - | - |
| 02.04.2025 | 20:15:37.715 | 100,260 G | - | - | - | - |
| 02.04.2025 | 18:24:33.798 | 100,430 G | - | - | - | - |
| 02.04.2025 | 15:45:58.534 | 100,160 G | - | - | - | - |
| 02.04.2025 | 09:51:23.881 | 99,800 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 99,550 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 99,550 G | - | - | - | - |
| 01.04.2025 | 20:50:42.027 | 99,550 G | - | - | - | - |
| 01.04.2025 | 19:51:01.428 | 99,600 G | - | - | - | - |
| 01.04.2025 | 19:37:04.562 | 99,600 G | - | - | - | - |
| 01.04.2025 | 18:48:56.155 | 99,650 G | - | - | - | - |
| 01.04.2025 | 18:06:02.596 | 99,630 G | - | - | - | - |
| 01.04.2025 | 18:04:04.259 | 99,630 G | - | - | - | - |
| 01.04.2025 | 17:15:26.176 | 99,730 G | - | - | - | - |
| 01.04.2025 | 16:39:42.522 | 99,630 G | - | - | - | - |
| 01.04.2025 | 15:45:55.398 | 99,530 G | - | - | - | - |
| 01.04.2025 | 14:47:56.726 | 99,620 G | - | - | - | - |
| 01.04.2025 | 14:04:29.772 | 99,550 G | - | - | - | - |
| 01.04.2025 | 13:05:48.690 | 99,480 G | - | - | - | - |
| 01.04.2025 | 12:05:50.865 | 99,680 G | - | - | - | - |
| 01.04.2025 | 11:05:28.139 | 99,620 G | - | - | - | - |
