Siemens Energy AG/Aktienanleihe/17,8%/Call/UniCredit
WKN UG4H8A
ISIN DE000UG4H8A1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 10:54:17.383 | 100,450 G | - | - | - | - |
| 02.04.2025 | 20:18:15.429 | 101,190 G | - | - | - | - |
| 02.04.2025 | 20:18:15.429 | 101,190 G | - | - | - | - |
| 02.04.2025 | 20:15:32.884 | 101,190 G | - | - | - | - |
| 02.04.2025 | 18:24:28.795 | 101,300 G | - | - | - | - |
| 02.04.2025 | 09:51:21.851 | 101,400 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 100,960 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 100,960 G | - | - | - | - |
| 01.04.2025 | 20:52:28.132 | 100,960 G | - | - | - | - |
| 01.04.2025 | 19:51:01.428 | 101,110 G | - | - | - | - |
| 01.04.2025 | 19:37:04.573 | 101,110 G | - | - | - | - |
| 01.04.2025 | 18:48:56.155 | 101,020 G | - | - | - | - |
| 01.04.2025 | 18:06:02.596 | 101,170 G | - | - | - | - |
| 01.04.2025 | 18:04:04.259 | 101,170 G | - | - | - | - |
| 01.04.2025 | 17:15:26.176 | 101,300 G | - | - | - | - |
| 01.04.2025 | 16:39:42.522 | 101,030 G | - | - | - | - |
| 01.04.2025 | 15:45:55.398 | 100,930 G | - | - | - | - |
| 01.04.2025 | 14:47:56.228 | 100,920 G | - | - | - | - |
| 01.04.2025 | 14:04:29.772 | 100,930 G | - | - | - | - |
| 01.04.2025 | 13:05:47.868 | 100,650 G | - | - | - | - |
| 01.04.2025 | 12:05:50.103 | 100,890 G | - | - | - | - |
| 01.04.2025 | 11:05:29.542 | 101,280 G | - | - | - | - |
