Siemens Energy AG/Aktienanleihe/16,5%/Call/UniCredit
WKN UG4H88
ISIN DE000UG4H881
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.04.2025 | 20:07:10.277 | 99,930 G | - | - | - | - |
| 11.04.2025 | 20:07:10.277 | 99,930 G | - | - | - | - |
| 11.04.2025 | 18:43:06.226 | 99,810 G | - | - | - | - |
| 11.04.2025 | 10:17:19.337 | 98,950 G | - | - | - | - |
| 10.04.2025 | 18:32:31.734 | 98,190 G | - | - | - | - |
| 10.04.2025 | 18:32:31.734 | 98,190 G | - | - | - | - |
| 09.04.2025 | 18:45:58.853 | 97,270 G | - | - | - | - |
| 09.04.2025 | 18:45:58.853 | 97,270 G | - | - | - | - |
| 09.04.2025 | 15:09:34.322 | 96,860 G | - | - | - | - |
| 09.04.2025 | 09:08:42.691 | 97,310 G | - | - | - | - |
| 08.04.2025 | 20:56:53.579 | 96,490 G | - | - | - | - |
| 08.04.2025 | 20:56:53.579 | 96,490 G | - | - | - | - |
| 08.04.2025 | 19:21:03.304 | 97,170 G | - | - | - | - |
| 08.04.2025 | 17:17:32.683 | 97,660 G | - | - | - | - |
| 08.04.2025 | 10:32:58.079 | 97,100 G | - | - | - | - |
| 07.04.2025 | 21:42:48.629 | 95,680 G | - | - | - | - |
| 07.04.2025 | 21:42:48.629 | 95,680 G | - | - | - | - |
| 07.04.2025 | 19:44:32.712 | 95,680 G | - | - | - | - |
| 07.04.2025 | 19:17:56.221 | 95,380 G | - | - | - | - |
| 07.04.2025 | 17:21:05.913 | 95,090 G | - | - | - | - |
| 07.04.2025 | 14:54:11.462 | 94,480 G | - | - | - | - |
| 04.04.2025 | 09:28:47.713 | 98,930 G | - | - | - | - |
| 04.04.2025 | 09:28:47.713 | 98,930 G | - | - | - | - |
| 03.04.2025 | 20:15:30.535 | 99,250 G | - | - | - | - |
| 03.04.2025 | 20:15:30.535 | 99,250 G | - | - | - | - |
| 03.04.2025 | 19:01:03.299 | 99,330 G | - | - | - | - |
| 03.04.2025 | 14:12:16.977 | 99,620 G | - | - | - | - |
| 02.04.2025 | 20:18:16.702 | 101,150 G | - | - | - | - |
| 02.04.2025 | 20:18:16.702 | 101,150 G | - | - | - | - |
| 02.04.2025 | 20:15:32.711 | 101,150 G | - | - | - | - |
| 02.04.2025 | 18:24:30.417 | 101,240 G | - | - | - | - |
| 02.04.2025 | 15:45:54.404 | 100,880 G | - | - | - | - |
| 02.04.2025 | 09:51:21.851 | 101,380 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 100,920 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 100,920 G | - | - | - | - |
| 01.04.2025 | 20:52:29.725 | 100,920 G | - | - | - | - |
| 01.04.2025 | 19:51:01.428 | 101,060 G | - | - | - | - |
| 01.04.2025 | 19:37:04.584 | 101,060 G | - | - | - | - |
| 01.04.2025 | 18:48:56.155 | 100,970 G | - | - | - | - |
| 01.04.2025 | 18:06:02.596 | 101,110 G | - | - | - | - |
| 01.04.2025 | 18:04:05.515 | 101,110 G | - | - | - | - |
| 01.04.2025 | 17:15:26.976 | 101,250 G | - | - | - | - |
| 01.04.2025 | 16:39:42.522 | 100,990 G | - | - | - | - |
| 01.04.2025 | 15:45:55.398 | 100,850 G | - | - | - | - |
| 01.04.2025 | 14:47:56.228 | 100,890 G | - | - | - | - |
| 01.04.2025 | 14:04:29.772 | 100,840 G | - | - | - | - |
| 01.04.2025 | 13:05:47.868 | 100,620 G | - | - | - | - |
| 01.04.2025 | 12:05:50.103 | 100,860 G | - | - | - | - |
| 01.04.2025 | 11:05:25.578 | 101,210 G | - | - | - | - |
