Siemens Energy AG/Aktienanleihe/15,9%/Call/UniCredit
WKN UG4H87
ISIN DE000UG4H873
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 10:54:16.358 | 100,390 G | - | - | - | - |
| 02.04.2025 | 20:18:16.702 | 101,140 G | - | - | - | - |
| 02.04.2025 | 20:18:16.702 | 101,140 G | - | - | - | - |
| 02.04.2025 | 20:15:34.170 | 101,140 G | - | - | - | - |
| 02.04.2025 | 18:24:30.417 | 101,250 G | - | - | - | - |
| 02.04.2025 | 09:51:21.851 | 101,340 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 100,930 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 100,930 G | - | - | - | - |
| 01.04.2025 | 20:52:29.725 | 100,930 G | - | - | - | - |
| 01.04.2025 | 19:51:01.428 | 101,080 G | - | - | - | - |
| 01.04.2025 | 19:37:04.584 | 101,080 G | - | - | - | - |
| 01.04.2025 | 18:48:56.155 | 100,990 G | - | - | - | - |
| 01.04.2025 | 18:06:02.596 | 101,090 G | - | - | - | - |
| 01.04.2025 | 18:04:02.149 | 101,090 G | - | - | - | - |
| 01.04.2025 | 17:15:26.165 | 101,260 G | - | - | - | - |
| 01.04.2025 | 16:39:42.522 | 101,010 G | - | - | - | - |
| 01.04.2025 | 15:45:55.398 | 100,860 G | - | - | - | - |
| 01.04.2025 | 14:47:56.228 | 100,880 G | - | - | - | - |
| 01.04.2025 | 14:04:29.772 | 100,860 G | - | - | - | - |
| 01.04.2025 | 13:05:47.868 | 100,650 G | - | - | - | - |
| 01.04.2025 | 12:05:50.103 | 100,900 G | - | - | - | - |
| 01.04.2025 | 11:05:25.578 | 101,200 G | - | - | - | - |
