Siemens Energy AG/Aktienanleihe/15,2%/Call/UniCredit
WKN UG4H86
ISIN DE000UG4H865
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 10:54:16.358 | 100,380 G | - | - | - | - |
| 02.04.2025 | 20:18:16.702 | 101,070 G | - | - | - | - |
| 02.04.2025 | 20:18:16.702 | 101,070 G | - | - | - | - |
| 02.04.2025 | 20:15:34.170 | 101,070 G | - | - | - | - |
| 02.04.2025 | 18:24:30.417 | 101,160 G | - | - | - | - |
| 02.04.2025 | 15:45:54.404 | 100,880 G | - | - | - | - |
| 02.04.2025 | 09:51:21.851 | 101,230 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 100,840 G | - | - | - | - |
| 01.04.2025 | 21:09:45.154 | 100,840 G | - | - | - | - |
| 01.04.2025 | 20:52:29.725 | 100,840 G | - | - | - | - |
| 01.04.2025 | 19:51:01.428 | 100,980 G | - | - | - | - |
| 01.04.2025 | 19:37:04.584 | 100,980 G | - | - | - | - |
| 01.04.2025 | 18:48:54.848 | 100,900 G | - | - | - | - |
| 01.04.2025 | 18:06:02.596 | 101,020 G | - | - | - | - |
| 01.04.2025 | 18:04:02.149 | 101,020 G | - | - | - | - |
| 01.04.2025 | 17:15:26.165 | 101,200 G | - | - | - | - |
| 01.04.2025 | 16:39:42.522 | 100,920 G | - | - | - | - |
| 01.04.2025 | 15:45:55.398 | 100,780 G | - | - | - | - |
| 01.04.2025 | 14:47:56.228 | 100,820 G | - | - | - | - |
| 01.04.2025 | 14:04:29.785 | 100,770 G | - | - | - | - |
| 01.04.2025 | 13:05:47.868 | 100,570 G | - | - | - | - |
| 01.04.2025 | 12:05:50.554 | 100,830 G | - | - | - | - |
| 01.04.2025 | 11:05:25.578 | 101,100 G | - | - | - | - |
