Deutsche Telekom AG/Aktienanleihe/10%/Call/UniCredit
WKN UG4H7Z
ISIN DE000UG4H7Z0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 09:37:32.487 | 95,810 G | - | - | - | - |
| 25.04.2025 | 20:16:42.111 | 95,840 G | - | - | 10.000,000 | 9.714,000 |
| 25.04.2025 | 20:16:42.111 | 95,840 G | - | - | 10.000,000 | 9.714,000 |
| 25.04.2025 | 19:02:19.202 | 95,850 G | - | - | 10.000,000 | 9.714,000 |
| 25.04.2025 | 16:21:42.886 | 96,410 G | - | - | 10.000,000 | 9.714,000 |
| 25.04.2025 | 10:33:39.150 | 97,140 BZ | 10.000 | 9.714,000 | 10.000,000 | 9.714,000 |
| 25.04.2025 | 10:29:40.424 | 97,070 G | - | - | - | - |
| 24.04.2025 | 20:44:06.457 | 98,330 G | - | - | - | - |
| 24.04.2025 | 20:44:06.457 | 98,330 G | - | - | - | - |
| 24.04.2025 | 19:21:15.081 | 98,300 G | - | - | - | - |
| 24.04.2025 | 17:52:14.497 | 98,320 G | - | - | - | - |
| 24.04.2025 | 15:34:17.473 | 98,000 G | - | - | - | - |
| 24.04.2025 | 09:27:57.025 | 98,440 G | - | - | - | - |
| 23.04.2025 | 20:38:36.408 | 98,300 G | - | - | - | - |
| 23.04.2025 | 20:38:36.408 | 98,300 G | - | - | - | - |
| 23.04.2025 | 19:18:05.463 | 98,350 G | - | - | - | - |
| 23.04.2025 | 17:41:43.217 | 98,470 G | - | - | - | - |
| 23.04.2025 | 15:09:53.403 | 97,590 G | - | - | - | - |
| 23.04.2025 | 09:04:14.146 | 97,110 G | - | - | - | - |
| 22.04.2025 | 20:37:07.151 | 97,430 G | - | - | - | - |
| 22.04.2025 | 20:37:07.151 | 97,430 G | - | - | - | - |
| 22.04.2025 | 19:15:16.988 | 97,450 G | - | - | - | - |
| 22.04.2025 | 17:45:36.126 | 97,320 G | - | - | - | - |
| 22.04.2025 | 15:15:44.141 | 96,470 G | - | - | - | - |
| 22.04.2025 | 09:19:04.852 | 96,570 G | - | - | - | - |
| 17.04.2025 | 20:39:16.246 | 96,910 G | - | - | - | - |
| 17.04.2025 | 20:39:16.246 | 96,910 G | - | - | - | - |
| 17.04.2025 | 19:17:44.574 | 96,850 G | - | - | - | - |
| 17.04.2025 | 17:36:02.207 | 96,830 G | - | - | - | - |
| 17.04.2025 | 15:13:56.037 | 96,900 G | - | - | - | - |
| 17.04.2025 | 09:13:53.823 | 97,100 G | - | - | - | - |
| 16.04.2025 | 20:50:42.676 | 96,870 G | - | - | - | - |
| 16.04.2025 | 20:50:42.676 | 96,870 G | - | - | - | - |
| 16.04.2025 | 19:38:51.254 | 97,010 G | - | - | - | - |
| 16.04.2025 | 18:04:14.073 | 96,960 G | - | - | - | - |
| 16.04.2025 | 15:16:13.257 | 97,000 G | - | - | - | - |
| 16.04.2025 | 09:23:11.426 | 96,830 G | - | - | - | - |
| 15.04.2025 | 21:15:46.095 | 96,760 G | - | - | - | - |
| 15.04.2025 | 21:15:46.095 | 96,760 G | - | - | - | - |
| 15.04.2025 | 19:58:05.076 | 96,780 G | - | - | - | - |
| 15.04.2025 | 18:16:24.034 | 96,700 G | - | - | - | - |
| 15.04.2025 | 15:44:37.666 | 97,000 G | - | - | - | - |
| 15.04.2025 | 09:44:50.534 | 96,150 G | - | - | - | - |
| 14.04.2025 | 20:42:50.195 | 95,970 G | - | - | - | - |
| 14.04.2025 | 20:42:50.195 | 95,970 G | - | - | - | - |
| 14.04.2025 | 19:18:09.299 | 95,950 G | - | - | - | - |
| 14.04.2025 | 17:51:41.506 | 95,870 G | - | - | - | - |
| 14.04.2025 | 15:20:51.206 | 95,810 G | - | - | - | - |
| 14.04.2025 | 09:22:29.447 | 95,030 G | - | - | - | - |
| 11.04.2025 | 09:18:58.328 | 96,150 G | - | - | - | - |
| 11.04.2025 | 09:18:58.328 | 96,150 G | - | - | - | - |
| 10.04.2025 | 20:11:52.857 | 96,640 G | - | - | - | - |
| 10.04.2025 | 20:11:52.857 | 96,640 G | - | - | - | - |
| 10.04.2025 | 18:54:48.504 | 96,570 G | - | - | - | - |
| 10.04.2025 | 10:14:42.309 | 95,910 G | - | - | - | - |
| 09.04.2025 | 19:00:48.056 | 94,760 G | - | - | - | - |
| 09.04.2025 | 19:00:48.056 | 94,760 G | - | - | - | - |
| 09.04.2025 | 16:42:41.339 | 94,260 G | - | - | - | - |
| 09.04.2025 | 09:08:40.965 | 94,510 G | - | - | - | - |
| 08.04.2025 | 21:34:33.144 | 95,120 G | - | - | - | - |
| 08.04.2025 | 21:34:33.144 | 95,120 G | - | - | - | - |
| 08.04.2025 | 19:59:49.931 | 95,330 G | - | - | - | - |
| 08.04.2025 | 19:42:04.181 | 95,200 G | - | - | - | - |
| 08.04.2025 | 17:47:40.199 | 95,930 G | - | - | - | - |
| 08.04.2025 | 15:14:49.651 | 95,270 G | - | - | - | - |
| 08.04.2025 | 14:59:31.152 | 94,840 G | - | - | - | - |
| 07.04.2025 | 21:12:20.788 | 94,500 G | - | - | - | - |
| 07.04.2025 | 21:12:20.788 | 94,500 G | - | - | - | - |
| 07.04.2025 | 19:44:32.574 | 94,610 G | - | - | - | - |
| 07.04.2025 | 19:17:58.432 | 94,560 G | - | - | - | - |
| 07.04.2025 | 17:21:06.865 | 94,720 G | - | - | - | - |
| 07.04.2025 | 14:54:11.545 | 95,030 G | - | - | - | - |
| 04.04.2025 | 14:48:48.459 | 98,710 G | - | - | - | - |
| 04.04.2025 | 09:28:47.713 | 99,320 G | - | - | - | - |
| 03.04.2025 | 20:26:50.632 | 99,370 G | - | - | - | - |
| 03.04.2025 | 20:26:50.632 | 99,370 G | - | - | - | - |
| 03.04.2025 | 19:12:18.414 | 99,460 G | - | - | - | - |
| 03.04.2025 | 16:56:52.489 | 99,390 G | - | - | - | - |
| 03.04.2025 | 10:03:17.458 | 99,730 G | - | - | - | - |
| 02.04.2025 | 20:18:15.439 | 99,430 G | - | - | - | - |
| 02.04.2025 | 20:18:15.439 | 99,430 G | - | - | - | - |
| 02.04.2025 | 20:15:31.709 | 99,430 G | - | - | - | - |
| 02.04.2025 | 18:24:28.795 | 99,490 G | - | - | - | - |
| 02.04.2025 | 15:45:53.832 | 99,510 G | - | - | - | - |
| 02.04.2025 | 09:51:21.860 | 100,040 G | - | - | - | - |
| 01.04.2025 | 21:09:46.304 | 100,240 G | - | - | - | - |
| 01.04.2025 | 21:09:46.304 | 100,240 G | - | - | - | - |
| 01.04.2025 | 20:50:43.156 | 100,180 G | - | - | - | - |
| 01.04.2025 | 19:51:01.515 | 100,180 G | - | - | - | - |
| 01.04.2025 | 19:37:01.950 | 100,180 G | - | - | - | - |
| 01.04.2025 | 18:48:54.103 | 100,180 G | - | - | - | - |
| 01.04.2025 | 18:06:01.548 | 100,260 G | - | - | - | - |
| 01.04.2025 | 18:04:03.251 | 100,260 G | - | - | - | - |
| 01.04.2025 | 17:15:25.805 | 100,220 G | - | - | - | - |
| 01.04.2025 | 16:39:40.779 | 100,160 G | - | - | - | - |
| 01.04.2025 | 15:45:54.662 | 99,960 G | - | - | - | - |
| 01.04.2025 | 14:47:55.715 | 100,090 G | - | - | - | - |
| 01.04.2025 | 14:04:29.019 | 100,030 G | - | - | - | - |
| 01.04.2025 | 13:05:45.675 | 100,030 G | - | - | - | - |
| 01.04.2025 | 12:05:49.528 | 99,940 G | - | - | - | - |
