Allianz SE/Aktienanleihe/6,6%/Call/UniCredit
WKN UG4H6E
ISIN DE000UG4H6E7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:21:56.525 | 98,690 G | - | - | - | - |
| 13.06.2025 | 21:21:56.525 | 98,690 G | - | - | - | - |
| 13.06.2025 | 19:58:53.319 | 98,850 G | - | - | - | - |
| 13.06.2025 | 18:28:43.486 | 99,000 G | - | - | - | - |
| 13.06.2025 | 15:46:00.925 | 99,060 G | - | - | - | - |
| 13.06.2025 | 09:21:26.122 | 98,760 G | - | - | - | - |
| 12.06.2025 | 20:59:08.174 | 99,230 G | - | - | - | - |
| 12.06.2025 | 20:59:08.174 | 99,230 G | - | - | - | - |
| 12.06.2025 | 18:59:34.178 | 99,320 G | - | - | - | - |
| 12.06.2025 | 15:47:33.531 | 99,230 G | - | - | - | - |
| 12.06.2025 | 10:00:45.542 | 98,980 G | - | - | - | - |
| 11.06.2025 | 20:54:33.945 | 99,260 G | - | - | - | - |
| 11.06.2025 | 20:54:33.945 | 99,260 G | - | - | - | - |
| 11.06.2025 | 19:05:58.556 | 99,360 G | - | - | - | - |
| 11.06.2025 | 16:08:32.793 | 99,530 G | - | - | - | - |
| 11.06.2025 | 09:58:31.766 | 99,660 G | - | - | - | - |
| 10.06.2025 | 20:14:57.337 | 99,570 G | - | - | - | - |
| 10.06.2025 | 20:14:57.337 | 99,570 G | - | - | - | - |
| 10.06.2025 | 18:48:53.675 | 99,640 G | - | - | - | - |
| 10.06.2025 | 15:57:05.663 | 99,780 G | - | - | - | - |
| 10.06.2025 | 09:57:42.217 | 100,030 G | - | - | - | - |
| 09.06.2025 | 21:21:20.048 | 99,920 G | - | - | - | - |
| 09.06.2025 | 21:21:20.048 | 99,920 G | - | - | - | - |
| 09.06.2025 | 19:55:01.961 | 99,940 G | - | - | - | - |
| 09.06.2025 | 18:16:10.776 | 99,910 G | - | - | - | - |
| 09.06.2025 | 09:53:31.134 | 100,200 G | - | - | - | - |
| 06.06.2025 | 21:20:58.650 | 100,220 G | - | - | - | - |
| 06.06.2025 | 21:20:58.650 | 100,220 G | - | - | - | - |
| 06.06.2025 | 19:58:03.315 | 100,250 G | - | - | - | - |
| 06.06.2025 | 18:24:44.513 | 100,300 G | - | - | - | - |
| 06.06.2025 | 15:42:27.633 | 100,270 G | - | - | - | - |
| 06.06.2025 | 09:51:27.429 | 100,080 G | - | - | - | - |
| 05.06.2025 | 20:19:04.521 | 99,960 G | - | - | - | - |
| 05.06.2025 | 20:19:04.521 | 99,960 G | - | - | - | - |
| 05.06.2025 | 20:19:04.521 | 99,960 G | - | - | - | - |
| 05.06.2025 | 20:19:04.521 | 99,960 G | - | - | - | - |
| 05.06.2025 | 18:54:34.669 | 100,020 G | - | - | - | - |
| 05.06.2025 | 18:54:34.669 | 100,020 G | - | - | - | - |
| 05.06.2025 | 15:57:58.421 | 100,010 G | - | - | - | - |
| 05.06.2025 | 15:57:58.421 | 100,010 G | - | - | - | - |
| 05.06.2025 | 09:59:33.919 | 100,130 G | - | - | - | - |
| 05.06.2025 | 09:59:33.919 | 100,130 G | - | - | - | - |
| 04.06.2025 | 20:13:15.666 | 100,020 G | - | - | - | - |
| 04.06.2025 | 20:13:15.666 | 100,020 G | - | - | - | - |
| 04.06.2025 | 18:47:44.910 | 100,030 G | - | - | - | - |
| 04.06.2025 | 15:50:49.600 | 99,920 G | - | - | - | - |
| 04.06.2025 | 09:50:56.955 | 99,950 G | - | - | - | - |
| 03.06.2025 | 20:22:38.206 | 99,830 G | - | - | - | - |
| 03.06.2025 | 20:22:38.206 | 99,830 G | - | - | - | - |
| 03.06.2025 | 18:57:12.449 | 99,860 G | - | - | - | - |
| 03.06.2025 | 15:53:27.807 | 99,890 G | - | - | - | - |
| 03.06.2025 | 09:51:13.617 | 99,950 G | - | - | - | - |
| 02.06.2025 | 21:16:39.169 | 99,920 G | - | - | - | - |
| 02.06.2025 | 21:16:39.169 | 99,920 G | - | - | - | - |
| 02.06.2025 | 19:56:41.561 | 99,900 G | - | - | - | - |
| 02.06.2025 | 18:22:55.954 | 99,860 G | - | - | - | - |
| 02.06.2025 | 09:42:14.235 | 99,640 G | - | - | - | - |
| 30.05.2025 | 21:09:55.816 | 99,810 G | - | - | - | - |
| 30.05.2025 | 21:09:55.816 | 99,810 G | - | - | - | - |
| 30.05.2025 | 19:11:52.023 | 99,720 G | - | - | - | - |
| 30.05.2025 | 16:09:53.086 | 99,950 G | - | - | - | - |
| 30.05.2025 | 09:50:16.049 | 99,910 G | - | - | - | - |
| 29.05.2025 | 21:14:37.839 | 99,680 G | - | - | - | - |
| 29.05.2025 | 21:14:37.839 | 99,680 G | - | - | - | - |
| 29.05.2025 | 19:53:29.424 | 99,740 G | - | - | - | - |
| 29.05.2025 | 18:28:47.352 | 99,720 G | - | - | - | - |
| 29.05.2025 | 15:48:08.303 | 99,830 G | - | - | - | - |
| 29.05.2025 | 09:41:45.221 | 99,920 G | - | - | - | - |
| 28.05.2025 | 20:27:56.550 | 99,730 G | - | - | - | - |
| 28.05.2025 | 20:27:56.550 | 99,730 G | - | - | - | - |
| 28.05.2025 | 19:08:41.060 | 99,800 G | - | - | - | - |
| 28.05.2025 | 16:23:56.467 | 99,740 G | - | - | - | - |
| 28.05.2025 | 10:00:03.321 | 100,200 G | - | - | - | - |
| 27.05.2025 | 21:29:52.602 | 100,120 G | - | - | - | - |
| 27.05.2025 | 21:29:52.602 | 100,120 G | - | - | - | - |
| 27.05.2025 | 19:59:03.901 | 100,190 G | - | - | - | - |
| 27.05.2025 | 18:22:17.121 | 100,120 G | - | - | - | - |
| 27.05.2025 | 15:28:58.870 | 100,070 G | - | - | - | - |
| 27.05.2025 | 09:39:34.285 | 100,130 G | - | - | - | - |
| 26.05.2025 | 20:13:28.905 | 100,040 G | - | - | - | - |
| 26.05.2025 | 20:13:28.905 | 100,040 G | - | - | - | - |
| 26.05.2025 | 18:43:29.293 | 100,100 G | - | - | - | - |
| 26.05.2025 | 15:48:11.896 | 100,040 G | - | - | - | - |
| 26.05.2025 | 09:24:27.621 | 99,840 G | - | - | - | - |
| 23.05.2025 | 21:06:10.071 | 99,440 G | - | - | - | - |
| 23.05.2025 | 21:06:10.071 | 99,440 G | - | - | - | - |
| 23.05.2025 | 19:15:31.218 | 99,460 G | - | - | - | - |
| 23.05.2025 | 16:36:48.678 | 99,530 G | - | - | - | - |
| 22.05.2025 | 20:07:08.673 | 100,100 G | - | - | - | - |
| 22.05.2025 | 20:07:08.673 | 100,100 G | - | - | - | - |
| 22.05.2025 | 18:44:30.228 | 100,070 G | - | - | - | - |
| 22.05.2025 | 15:49:52.569 | 99,940 G | - | - | - | - |
| 22.05.2025 | 09:52:25.385 | 100,060 G | - | - | - | - |
| 21.05.2025 | 20:14:00.359 | 100,030 G | - | - | - | - |
| 21.05.2025 | 20:14:00.359 | 100,030 G | - | - | - | - |
| 21.05.2025 | 18:53:06.781 | 100,160 G | - | - | - | - |
| 21.05.2025 | 15:53:35.457 | 100,080 G | - | - | - | - |
| 21.05.2025 | 10:09:34.939 | 99,950 G | - | - | - | - |
| 20.05.2025 | 20:03:56.889 | 99,750 G | - | - | - | - |
| 20.05.2025 | 20:03:56.889 | 99,750 G | - | - | - | - |
