thyssenkrupp AG/CapBonus/7,8/Put/UniCredit
WKN UG4GS5
ISIN DE000UG4GS57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2025 | 09:42:27.557 | 7,540 G | - | - | - | - |
| 28.05.2025 | 20:28:28.799 | 7,450 G | - | - | - | - |
| 28.05.2025 | 20:28:28.799 | 7,450 G | - | - | - | - |
| 28.05.2025 | 19:09:05.730 | 7,520 G | - | - | - | - |
| 28.05.2025 | 16:24:44.246 | 7,430 G | - | - | - | - |
| 28.05.2025 | 10:01:48.310 | 7,220 G | - | - | - | - |
| 27.05.2025 | 21:30:25.148 | 7,210 G | - | - | - | - |
| 27.05.2025 | 21:30:25.148 | 7,210 G | - | - | - | - |
| 27.05.2025 | 19:59:11.528 | 7,240 G | - | - | - | - |
| 27.05.2025 | 18:22:49.629 | 7,250 G | - | - | - | - |
| 27.05.2025 | 15:29:37.895 | 7,280 G | - | - | - | - |
| 27.05.2025 | 09:41:45.340 | 7,130 G | - | - | - | - |
| 26.05.2025 | 20:13:54.631 | 7,110 G | - | - | - | - |
| 26.05.2025 | 20:13:54.631 | 7,110 G | - | - | - | - |
| 26.05.2025 | 18:44:08.776 | 7,100 G | - | - | - | - |
| 26.05.2025 | 15:49:16.366 | 7,220 G | - | - | - | - |
| 26.05.2025 | 09:25:34.701 | 7,380 G | - | - | - | - |
| 23.05.2025 | 21:24:15.994 | 7,650 G | - | - | - | - |
| 23.05.2025 | 21:24:15.994 | 7,650 G | - | - | - | - |
| 23.05.2025 | 19:34:13.968 | 7,640 G | - | - | - | - |
| 23.05.2025 | 17:20:20.973 | 7,630 G | - | - | - | - |
| 23.05.2025 | 14:51:42.573 | 7,680 G | - | - | - | - |
| 22.05.2025 | 20:07:40.771 | 7,500 G | - | - | - | - |
| 22.05.2025 | 20:07:40.771 | 7,500 G | - | - | - | - |
| 22.05.2025 | 18:45:30.895 | 7,550 G | - | - | - | - |
| 22.05.2025 | 15:50:54.450 | 7,570 G | - | - | - | - |
| 22.05.2025 | 09:52:58.758 | 7,570 G | - | - | - | - |
| 21.05.2025 | 20:14:25.100 | 7,520 G | - | - | - | - |
| 21.05.2025 | 20:14:25.100 | 7,520 G | - | - | - | - |
| 21.05.2025 | 18:53:42.914 | 7,530 G | - | - | - | - |
| 21.05.2025 | 15:54:31.365 | 7,490 G | - | - | - | - |
| 21.05.2025 | 10:11:49.517 | 7,420 G | - | - | - | - |
| 20.05.2025 | 20:04:23.803 | 7,360 G | - | - | - | - |
| 20.05.2025 | 20:04:23.803 | 7,360 G | - | - | - | - |
| 20.05.2025 | 18:41:37.084 | 7,420 G | - | - | - | - |
| 20.05.2025 | 15:50:29.322 | 7,380 G | - | - | - | - |
| 20.05.2025 | 09:49:29.416 | 7,580 G | - | - | - | - |
| 19.05.2025 | 21:14:43.626 | 7,580 G | - | - | - | - |
| 19.05.2025 | 21:14:43.626 | 7,580 G | - | - | - | - |
| 19.05.2025 | 19:53:42.764 | 7,610 G | - | - | - | - |
| 19.05.2025 | 18:29:47.962 | 7,610 G | - | - | - | - |
| 19.05.2025 | 15:54:26.922 | 7,610 G | - | - | - | - |
| 19.05.2025 | 09:54:28.255 | 7,560 G | - | - | - | - |
| 16.05.2025 | 20:28:13.188 | 7,390 G | - | - | - | - |
| 16.05.2025 | 20:28:13.188 | 7,390 G | - | - | - | - |
| 16.05.2025 | 18:44:47.154 | 7,630 G | - | - | - | - |
| 16.05.2025 | 15:50:43.010 | 7,640 G | - | - | - | - |
| 16.05.2025 | 09:53:40.879 | 7,580 G | - | - | - | - |
| 15.05.2025 | 21:14:05.798 | 7,390 G | - | - | - | - |
| 15.05.2025 | 21:14:05.798 | 7,390 G | - | - | - | - |
| 15.05.2025 | 19:53:53.890 | 7,600 G | - | - | - | - |
| 15.05.2025 | 18:20:49.673 | 7,590 G | - | - | - | - |
| 15.05.2025 | 15:43:41.103 | 7,610 G | - | - | - | - |
| 15.05.2025 | 09:51:45.712 | 7,450 G | - | - | - | - |
| 14.05.2025 | 20:57:33.803 | 6,700 G | - | - | - | - |
| 14.05.2025 | 20:57:33.803 | 6,700 G | - | - | - | - |
| 14.05.2025 | 19:06:43.242 | 6,760 G | - | - | - | - |
| 14.05.2025 | 16:01:30.651 | 6,800 G | - | - | - | - |
| 14.05.2025 | 09:49:47.251 | 6,600 G | - | - | - | - |
| 13.05.2025 | 20:53:28.789 | 6,640 G | - | - | - | - |
| 13.05.2025 | 20:53:28.789 | 6,640 G | - | - | - | - |
| 13.05.2025 | 19:39:39.595 | 6,670 G | - | - | - | - |
| 13.05.2025 | 18:06:04.419 | 6,670 G | - | - | - | - |
| 13.05.2025 | 15:45:48.598 | 6,650 G | - | - | - | - |
| 13.05.2025 | 15:37:25.732 | 6,650 G | - | - | - | - |
| 13.05.2025 | 09:45:48.967 | 6,590 G | - | - | - | - |
| 12.05.2025 | 21:07:46.293 | 6,390 G | - | - | - | - |
| 12.05.2025 | 21:07:46.293 | 6,390 G | - | - | - | - |
| 12.05.2025 | 19:52:26.329 | 6,420 G | - | - | - | - |
| 12.05.2025 | 18:13:28.116 | 6,460 G | - | - | - | - |
| 12.05.2025 | 15:22:09.036 | 6,110 G | - | - | - | - |
| 12.05.2025 | 09:19:19.190 | 5,570 G | - | - | - | - |
| 09.05.2025 | 21:17:01.595 | 5,910 G | - | - | - | - |
| 09.05.2025 | 21:17:01.595 | 5,910 G | - | - | - | - |
| 09.05.2025 | 19:54:16.895 | 5,890 G | - | - | - | - |
| 09.05.2025 | 18:23:03.848 | 5,920 G | - | - | - | - |
| 09.05.2025 | 15:42:51.512 | 5,770 G | - | - | - | - |
| 09.05.2025 | 09:48:18.155 | 5,740 G | - | - | - | - |
| 08.05.2025 | 21:09:55.887 | 5,780 G | - | - | - | - |
| 08.05.2025 | 21:09:55.887 | 5,780 G | - | - | - | - |
| 08.05.2025 | 19:53:25.430 | 5,770 G | - | - | - | - |
| 08.05.2025 | 18:19:51.945 | 5,740 G | - | - | - | - |
| 08.05.2025 | 15:34:11.284 | 5,740 G | - | - | - | - |
| 08.05.2025 | 09:46:18.336 | 6,080 G | - | - | - | - |
| 07.05.2025 | 21:21:04.292 | 5,880 G | - | - | - | - |
| 07.05.2025 | 21:21:04.292 | 5,880 G | - | - | - | - |
| 07.05.2025 | 19:56:56.993 | 5,890 G | - | - | - | - |
| 07.05.2025 | 18:06:48.184 | 5,850 G | - | - | - | - |
| 07.05.2025 | 15:24:02.568 | 5,910 G | - | - | - | - |
| 07.05.2025 | 09:39:26.510 | 5,890 G | - | - | - | - |
| 06.05.2025 | 20:30:37.968 | 5,740 G | - | - | - | - |
| 06.05.2025 | 20:30:37.968 | 5,740 G | - | - | - | - |
| 06.05.2025 | 19:12:35.389 | 5,730 G | - | - | - | - |
| 06.05.2025 | 17:12:56.832 | 5,710 G | - | - | - | - |
| 06.05.2025 | 14:50:17.801 | 5,880 G | - | - | - | - |
| 05.05.2025 | 21:14:52.849 | 5,750 G | - | - | - | - |
| 05.05.2025 | 21:14:52.849 | 5,750 G | - | - | - | - |
| 05.05.2025 | 19:53:58.548 | 5,770 G | - | - | - | - |
| 05.05.2025 | 15:34:20.780 | 5,770 G | - | - | - | - |
| 05.05.2025 | 09:44:27.714 | 5,660 G | - | - | - | - |
