United Internet AG/OS/Call [32,540]/UniCredit
WKN UG4GP4
ISIN DE000UG4GP43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:29:23.058 | 0,010 G | - | - | - | - |
| 18.11.2025 | 20:29:23.058 | 0,010 G | - | - | - | - |
| 18.11.2025 | 19:13:45.983 | 0,110 G | - | - | - | - |
| 18.11.2025 | 17:56:25.095 | 0,130 G | - | - | - | - |
| 18.11.2025 | 17:24:52.034 | 0,180 G | - | - | - | - |
| 18.11.2025 | 15:29:01.136 | 0,180 G | - | - | - | - |
| 18.11.2025 | 14:18:26.262 | 0,170 G | - | - | - | - |
| 18.11.2025 | 13:12:28.499 | 0,180 G | - | - | - | - |
| 18.11.2025 | 11:21:43.961 | 0,180 G | - | - | - | - |
| 17.11.2025 | 20:56:26.971 | 0,010 G | - | - | - | - |
| 17.11.2025 | 20:56:26.971 | 0,010 G | - | - | - | - |
| 17.11.2025 | 19:48:26.562 | 0,130 G | - | - | - | - |
| 17.11.2025 | 18:27:28.337 | 0,150 G | - | - | - | - |
| 17.11.2025 | 16:46:05.412 | 0,190 G | - | - | - | - |
| 14.11.2025 | 20:29:56.297 | 0,010 G | - | - | - | - |
| 14.11.2025 | 20:29:56.297 | 0,010 G | - | - | - | - |
| 14.11.2025 | 19:15:24.602 | 0,090 G | - | - | - | - |
| 14.11.2025 | 18:03:08.337 | 0,110 G | - | - | - | - |
| 14.11.2025 | 17:27:33.795 | 0,150 G | - | - | - | - |
| 14.11.2025 | 15:28:13.150 | 0,140 G | - | - | - | - |
| 14.11.2025 | 14:22:18.711 | 0,130 G | - | - | - | - |
| 14.11.2025 | 13:13:21.449 | 0,130 G | - | - | - | - |
| 14.11.2025 | 11:22:21.192 | 0,150 G | - | - | - | - |
| 14.11.2025 | 11:20:16.695 | 0,140 G | - | - | - | - |
| 13.11.2025 | 20:57:15.266 | 0,010 G | - | - | - | - |
| 13.11.2025 | 20:57:15.266 | 0,010 G | - | - | - | - |
| 13.11.2025 | 19:58:07.956 | 0,120 G | - | - | - | - |
| 13.11.2025 | 18:28:10.819 | 0,150 G | - | - | - | - |
| 13.11.2025 | 18:16:02.870 | 0,140 G | - | - | - | - |
| 13.11.2025 | 15:38:10.522 | 0,190 G | - | - | - | - |
| 12.11.2025 | 20:27:23.536 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:27:23.536 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:27:23.536 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:27:23.536 | 0,010 G | - | - | - | - |
| 12.11.2025 | 19:01:00.786 | 0,170 G | - | - | - | - |
| 12.11.2025 | 19:01:00.786 | 0,170 G | - | - | - | - |
| 12.11.2025 | 17:46:59.896 | 0,220 G | - | - | - | - |
| 12.11.2025 | 17:46:59.896 | 0,220 G | - | - | - | - |
| 12.11.2025 | 17:18:16.320 | 0,220 G | - | - | - | - |
| 12.11.2025 | 17:18:16.320 | 0,220 G | - | - | - | - |
| 12.11.2025 | 15:25:04.906 | 0,240 G | - | - | - | - |
| 12.11.2025 | 15:25:04.906 | 0,240 G | - | - | - | - |
| 12.11.2025 | 14:14:53.694 | 0,240 G | - | - | - | - |
| 12.11.2025 | 14:14:53.694 | 0,240 G | - | - | - | - |
| 12.11.2025 | 12:27:28.316 | 0,230 G | - | - | - | - |
| 12.11.2025 | 12:27:28.316 | 0,230 G | - | - | - | - |
| 12.11.2025 | 11:11:27.544 | 0,270 G | - | - | - | - |
| 12.11.2025 | 11:11:27.544 | 0,270 G | - | - | - | - |
| 11.11.2025 | 20:55:53.678 | 0,260 G | - | - | - | - |
| 11.11.2025 | 20:55:53.678 | 0,260 G | - | - | - | - |
| 11.11.2025 | 19:34:23.011 | 0,340 G | - | - | - | - |
| 11.11.2025 | 18:24:17.968 | 0,350 G | - | - | - | - |
| 11.11.2025 | 16:31:03.612 | 0,340 G | - | - | - | - |
| 11.11.2025 | 16:27:42.629 | 0,340 G | - | - | - | - |
| 11.11.2025 | 15:07:20.019 | 0,380 G | - | - | - | - |
| 11.11.2025 | 13:21:32.310 | 0,380 G | - | - | - | - |
| 11.11.2025 | 11:59:31.522 | 0,410 G | - | - | - | - |
| 11.11.2025 | 11:10:20.904 | 0,370 G | - | - | - | - |
| 10.11.2025 | 20:28:47.965 | 0,580 G | - | - | - | - |
| 10.11.2025 | 20:28:47.965 | 0,580 G | - | - | - | - |
| 10.11.2025 | 19:11:30.579 | 0,590 G | - | - | - | - |
| 10.11.2025 | 17:53:58.074 | 0,590 G | - | - | - | - |
| 10.11.2025 | 17:29:31.164 | 0,590 G | - | - | - | - |
| 10.11.2025 | 15:28:55.652 | 0,580 G | - | - | - | - |
| 10.11.2025 | 14:20:22.842 | 0,600 G | - | - | - | - |
| 10.11.2025 | 13:18:49.894 | 0,620 G | - | - | - | - |
| 10.11.2025 | 12:11:03.543 | 0,610 G | - | - | - | - |
| 10.11.2025 | 10:48:01.041 | 0,610 G | - | - | - | - |
| 07.11.2025 | 20:52:27.322 | 0,450 G | - | - | - | - |
| 07.11.2025 | 20:52:27.322 | 0,450 G | - | - | - | - |
| 07.11.2025 | 19:29:26.892 | 0,520 G | - | - | - | - |
| 07.11.2025 | 18:21:59.613 | 0,530 G | - | - | - | - |
| 07.11.2025 | 18:20:13.994 | 0,530 G | - | - | - | - |
| 07.11.2025 | 16:23:10.324 | 0,550 G | - | - | - | - |
| 07.11.2025 | 14:30:15.547 | 0,540 G | - | - | - | - |
| 07.11.2025 | 13:21:29.877 | 0,580 G | - | - | - | - |
| 07.11.2025 | 12:20:07.499 | 0,570 G | - | - | - | - |
| 07.11.2025 | 10:57:45.482 | 0,560 G | - | - | - | - |
| 06.11.2025 | 20:39:54.789 | 0,530 G | - | - | - | - |
| 06.11.2025 | 20:39:54.789 | 0,530 G | - | - | - | - |
| 06.11.2025 | 19:19:32.830 | 0,580 G | - | - | - | - |
| 06.11.2025 | 18:16:44.449 | 0,600 G | - | - | - | - |
| 06.11.2025 | 18:15:16.740 | 0,600 G | - | - | - | - |
| 06.11.2025 | 16:26:20.683 | 0,660 G | - | - | - | - |
| 06.11.2025 | 15:11:48.694 | 0,650 G | - | - | - | - |
| 06.11.2025 | 13:25:37.031 | 0,700 G | - | - | - | - |
| 06.11.2025 | 12:11:54.602 | 0,650 G | - | - | - | - |
| 06.11.2025 | 10:45:06.081 | 0,660 G | - | - | - | - |
| 05.11.2025 | 20:26:57.363 | 0,600 G | - | - | - | - |
| 05.11.2025 | 20:26:57.363 | 0,600 G | - | - | - | - |
| 05.11.2025 | 19:10:12.005 | 0,680 G | - | - | - | - |
| 05.11.2025 | 17:53:03.972 | 0,680 G | - | - | - | - |
| 05.11.2025 | 15:11:22.748 | 0,700 G | - | - | - | - |
| 05.11.2025 | 15:06:28.220 | 0,700 G | - | - | - | - |
| 05.11.2025 | 11:12:01.703 | 0,690 G | - | - | - | - |
| 04.11.2025 | 20:54:34.599 | 0,570 G | - | - | - | - |
| 04.11.2025 | 20:54:34.599 | 0,570 G | - | - | - | - |
| 04.11.2025 | 19:32:23.749 | 0,650 G | - | - | - | - |
| 04.11.2025 | 18:29:22.365 | 0,670 G | - | - | - | - |
| 04.11.2025 | 18:15:28.149 | 0,670 G | - | - | - | - |