United Internet AG/OS/Call [32,540]/UniCredit
WKN UG4GP4
ISIN DE000UG4GP43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:18:45.541 | 0,210 G | - | - | - | - |
| 27.02.2026 | 20:18:45.541 | 0,210 G | - | - | - | - |
| 27.02.2026 | 20:15:50.930 | 0,210 G | - | - | - | - |
| 27.02.2026 | 17:13:39.663 | 0,340 G | - | - | - | - |
| 27.02.2026 | 15:55:15.063 | 0,500 G | - | - | - | - |
| 26.02.2026 | 20:55:57.395 | 0,001 G | - | - | - | - |
| 26.02.2026 | 20:55:57.395 | 0,001 G | - | - | - | - |
| 26.02.2026 | 19:27:30.308 | 0,001 G | - | - | - | - |
| 26.02.2026 | 16:28:47.891 | 0,030 G | - | - | - | - |
| 26.02.2026 | 14:26:06.388 | 0,032 G | - | - | - | - |
| 26.02.2026 | 12:25:15.379 | 0,033 G | - | - | - | - |
| 26.02.2026 | 12:06:29.886 | 0,031 G | - | - | - | - |
| 25.02.2026 | 20:25:06.303 | 0,001 G | - | - | - | - |
| 25.02.2026 | 20:25:06.303 | 0,001 G | - | - | - | - |
| 25.02.2026 | 20:20:41.567 | 0,001 G | - | - | - | - |
| 25.02.2026 | 18:25:58.091 | 0,001 G | - | - | - | - |
| 25.02.2026 | 15:56:02.521 | 0,066 G | - | - | - | - |
| 24.02.2026 | 21:46:18.578 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:46:18.578 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:46:18.578 | 0,001 G | - | - | - | - |
| 24.02.2026 | 21:46:18.578 | 0,001 G | - | - | - | - |
| 24.02.2026 | 19:59:24.379 | 0,006 G | - | - | - | - |
| 24.02.2026 | 19:59:24.379 | 0,006 G | - | - | - | - |
| 24.02.2026 | 16:29:51.004 | 0,083 G | - | - | - | - |
| 24.02.2026 | 16:29:51.004 | 0,083 G | - | - | - | - |
| 24.02.2026 | 14:25:19.918 | 0,077 G | - | - | - | - |
| 24.02.2026 | 14:25:19.918 | 0,077 G | - | - | - | - |
| 24.02.2026 | 11:40:47.308 | 0,078 G | - | - | - | - |
| 24.02.2026 | 11:40:47.308 | 0,078 G | - | - | - | - |
| 23.02.2026 | 20:22:12.749 | 0,001 G | - | - | - | - |
| 23.02.2026 | 20:22:12.749 | 0,001 G | - | - | - | - |
| 23.02.2026 | 20:17:09.667 | 0,001 G | - | - | - | - |
| 23.02.2026 | 17:11:42.842 | 0,075 G | - | - | - | - |
| 20.02.2026 | 21:21:12.580 | 0,010 G | - | - | - | - |
| 20.02.2026 | 21:21:12.580 | 0,010 G | - | - | - | - |
| 20.02.2026 | 19:43:21.760 | 0,090 G | - | - | - | - |
| 20.02.2026 | 19:19:51.066 | 0,090 G | - | - | - | - |
| 20.02.2026 | 16:16:26.822 | 0,170 G | - | - | - | - |
| 20.02.2026 | 14:23:28.139 | 0,170 G | - | - | - | - |
| 20.02.2026 | 12:46:05.545 | 0,180 G | - | - | - | - |
| 19.02.2026 | 20:14:12.231 | 0,010 G | - | - | - | - |
| 19.02.2026 | 20:14:12.231 | 0,010 G | - | - | - | - |
| 19.02.2026 | 18:25:08.657 | 0,120 G | - | - | - | - |
| 19.02.2026 | 16:14:22.124 | 0,160 G | - | - | - | - |
| 19.02.2026 | 14:20:40.531 | 0,140 G | - | - | - | - |
| 19.02.2026 | 12:52:01.803 | 0,150 G | - | - | - | - |
| 18.02.2026 | 20:35:56.203 | 0,010 G | - | - | - | - |
| 18.02.2026 | 20:35:56.203 | 0,010 G | - | - | - | - |
| 18.02.2026 | 18:56:18.961 | 0,130 G | - | - | - | - |
| 18.02.2026 | 18:27:32.250 | 0,160 G | - | - | - | - |
| 18.02.2026 | 16:12:26.406 | 0,210 G | - | - | - | - |
| 18.02.2026 | 14:22:23.332 | 0,210 G | - | - | - | - |
| 18.02.2026 | 12:48:02.316 | 0,210 G | - | - | - | - |
| 17.02.2026 | 20:15:34.993 | 0,010 G | - | - | - | - |
| 17.02.2026 | 20:15:34.993 | 0,010 G | - | - | - | - |
| 17.02.2026 | 18:30:59.787 | 0,120 G | - | - | - | - |
| 17.02.2026 | 18:22:11.974 | 0,140 G | - | - | - | - |
| 17.02.2026 | 15:29:44.002 | 0,150 G | - | - | - | - |
| 17.02.2026 | 14:11:12.789 | 0,150 G | - | - | - | - |
| 17.02.2026 | 12:20:19.476 | 0,130 G | - | - | - | - |
| 16.02.2026 | 20:31:46.338 | 0,010 G | - | - | - | - |
| 16.02.2026 | 20:31:46.338 | 0,010 G | - | - | - | - |
| 16.02.2026 | 19:46:23.517 | 0,080 G | - | - | - | - |
| 16.02.2026 | 18:12:39.471 | 0,100 G | - | - | - | - |
| 16.02.2026 | 17:17:09.754 | 0,150 G | - | - | - | - |
| 16.02.2026 | 15:14:35.724 | 0,150 G | - | - | - | - |
| 16.02.2026 | 13:25:27.356 | 0,160 G | - | - | - | - |
| 16.02.2026 | 11:45:56.966 | 0,130 G | - | - | - | - |
| 13.02.2026 | 20:20:50.304 | 0,001 G | - | - | - | - |
| 13.02.2026 | 20:20:50.304 | 0,001 G | - | - | - | - |
| 13.02.2026 | 20:19:09.559 | 0,001 G | - | - | - | - |
| 13.02.2026 | 18:31:32.829 | 0,034 G | - | - | - | - |
| 13.02.2026 | 18:27:27.346 | 0,059 G | - | - | - | - |
| 13.02.2026 | 18:18:41.241 | 0,058 G | - | - | - | - |
| 13.02.2026 | 15:22:16.165 | 0,140 G | - | - | - | - |
| 13.02.2026 | 13:39:16.601 | 0,120 G | - | - | - | - |
| 12.02.2026 | 21:04:49.291 | 0,001 G | - | - | - | - |
| 12.02.2026 | 21:04:49.291 | 0,001 G | - | - | - | - |
| 12.02.2026 | 19:37:30.082 | 0,015 G | - | - | - | - |
| 12.02.2026 | 19:35:31.935 | 0,015 G | - | - | - | - |
| 12.02.2026 | 16:29:17.976 | 0,096 G | - | - | - | - |
| 12.02.2026 | 14:27:49.372 | 0,140 G | - | - | - | - |
| 12.02.2026 | 12:40:22.893 | 0,140 G | - | - | - | - |
| 11.02.2026 | 20:14:42.420 | 0,010 G | - | - | - | - |
| 11.02.2026 | 20:14:42.420 | 0,010 G | - | - | - | - |
| 11.02.2026 | 20:13:19.263 | 0,010 G | - | - | - | - |
| 11.02.2026 | 18:25:16.235 | 0,110 G | - | - | - | - |
| 11.02.2026 | 18:11:55.309 | 0,100 G | - | - | - | - |
| 11.02.2026 | 15:28:22.608 | 0,140 G | - | - | - | - |
| 11.02.2026 | 14:20:14.377 | 0,150 G | - | - | - | - |
| 11.02.2026 | 12:51:02.570 | 0,150 G | - | - | - | - |
| 10.02.2026 | 20:21:55.089 | 0,010 G | - | - | - | - |
| 10.02.2026 | 20:21:55.089 | 0,010 G | - | - | - | - |
| 10.02.2026 | 20:19:11.335 | 0,010 G | - | - | - | - |
| 10.02.2026 | 18:29:29.071 | 0,130 G | - | - | - | - |
| 10.02.2026 | 16:10:58.706 | 0,170 G | - | - | - | - |
| 10.02.2026 | 14:22:31.585 | 0,170 G | - | - | - | - |
| 10.02.2026 | 12:28:02.054 | 0,190 G | - | - | - | - |
| 10.02.2026 | 11:10:13.844 | 0,170 G | - | - | - | - |
| 09.02.2026 | 20:20:42.596 | 0,170 G | - | - | - | - |