Symrise AG/OS/Call [130]/UniCredit
WKN UG4GNR
ISIN DE000UG4GNR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20:44:43.616 | 0,190 G | - | - | - | - |
| 09.05.2025 | 20:44:43.616 | 0,190 G | - | - | - | - |
| 09.05.2025 | 19:21:46.604 | 0,210 G | - | - | - | - |
| 09.05.2025 | 17:22:43.205 | 0,220 G | - | - | - | - |
| 09.05.2025 | 17:08:33.867 | 0,220 G | - | - | - | - |
| 09.05.2025 | 14:21:55.516 | 0,220 G | - | - | - | - |
| 09.05.2025 | 11:27:02.007 | 0,220 G | - | - | - | - |
| 09.05.2025 | 08:19:41.956 | 0,160 G | - | - | - | - |
| 08.05.2025 | 20:19:08.059 | 0,190 G | - | - | - | - |
| 08.05.2025 | 20:19:08.059 | 0,190 G | - | - | - | - |
| 08.05.2025 | 19:05:56.672 | 0,210 G | - | - | - | - |
| 08.05.2025 | 16:19:42.871 | 0,210 G | - | - | - | - |
| 08.05.2025 | 14:12:09.409 | 0,210 G | - | - | - | - |
| 08.05.2025 | 11:22:36.169 | 0,210 G | - | - | - | - |
| 08.05.2025 | 08:19:43.096 | 0,150 G | - | - | - | - |
| 07.05.2025 | 20:23:23.766 | 0,170 G | - | - | - | - |
| 07.05.2025 | 20:23:23.766 | 0,170 G | - | - | - | - |
| 07.05.2025 | 18:59:02.326 | 0,200 G | - | - | - | - |
| 07.05.2025 | 16:09:52.419 | 0,210 G | - | - | - | - |
| 07.05.2025 | 13:27:53.238 | 0,220 G | - | - | - | - |
| 07.05.2025 | 11:22:03.245 | 0,230 G | - | - | - | - |
| 07.05.2025 | 08:18:40.486 | 0,170 G | - | - | - | - |
| 06.05.2025 | 20:23:13.017 | 0,200 G | - | - | - | - |
| 06.05.2025 | 20:23:13.017 | 0,200 G | - | - | - | - |
| 06.05.2025 | 19:06:46.537 | 0,220 G | - | - | - | - |
| 06.05.2025 | 16:58:00.317 | 0,240 G | - | - | - | - |
| 06.05.2025 | 14:24:43.775 | 0,240 G | - | - | - | - |
| 06.05.2025 | 12:21:04.852 | 0,240 G | - | - | - | - |
| 06.05.2025 | 11:11:42.281 | 0,230 G | - | - | - | - |
| 06.05.2025 | 08:18:54.596 | 0,170 G | - | - | - | - |
| 05.05.2025 | 20:35:10.253 | 0,210 G | - | - | - | - |
| 05.05.2025 | 20:35:10.253 | 0,210 G | - | - | - | - |
| 05.05.2025 | 17:19:50.630 | 0,240 G | - | - | - | - |
| 05.05.2025 | 17:09:10.821 | 0,240 G | - | - | - | - |
| 05.05.2025 | 14:14:41.762 | 0,230 G | - | - | - | - |
| 05.05.2025 | 11:23:15.906 | 0,230 G | - | - | - | - |
| 05.05.2025 | 08:19:22.350 | 0,160 G | - | - | - | - |
| 02.05.2025 | 20:15:07.191 | 0,190 G | - | - | - | - |
| 02.05.2025 | 20:15:07.191 | 0,190 G | - | - | - | - |
| 02.05.2025 | 18:58:17.306 | 0,210 G | - | - | - | - |
| 02.05.2025 | 16:30:36.770 | 0,240 G | - | - | - | - |
| 02.05.2025 | 14:14:25.042 | 0,230 G | - | - | - | - |
| 02.05.2025 | 11:23:52.860 | 0,220 G | - | - | - | - |
| 02.05.2025 | 08:17:13.430 | 0,140 G | - | - | - | - |
| 30.04.2025 | 20:53:16.594 | 0,170 G | - | - | - | - |
| 30.04.2025 | 20:53:16.594 | 0,170 G | - | - | - | - |
| 30.04.2025 | 19:30:00.049 | 0,180 G | - | - | - | - |
| 30.04.2025 | 17:27:07.751 | 0,190 G | - | - | - | - |
| 30.04.2025 | 17:17:43.399 | 0,190 G | - | - | - | - |
| 29.04.2025 | 20:17:30.730 | 0,150 G | - | - | - | - |
| 29.04.2025 | 20:17:30.730 | 0,150 G | - | - | - | - |
| 29.04.2025 | 18:59:41.502 | 0,170 G | - | - | - | - |
| 29.04.2025 | 16:28:23.469 | 0,180 G | - | - | - | - |
| 29.04.2025 | 14:14:22.722 | 0,200 G | - | - | - | - |
| 29.04.2025 | 11:23:54.299 | 0,180 G | - | - | - | - |
| 29.04.2025 | 08:23:12.870 | 0,120 G | - | - | - | - |
| 28.04.2025 | 21:06:42.883 | 0,130 G | - | - | - | - |
| 28.04.2025 | 21:06:42.883 | 0,130 G | - | - | - | - |
| 28.04.2025 | 19:47:23.141 | 0,140 G | - | - | - | - |
| 28.04.2025 | 18:29:25.789 | 0,150 G | - | - | - | - |
| 28.04.2025 | 16:13:54.152 | 0,150 G | - | - | - | - |
| 28.04.2025 | 13:22:42.041 | 0,160 G | - | - | - | - |
| 28.04.2025 | 11:20:11.924 | 0,170 G | - | - | - | - |
| 28.04.2025 | 08:17:54.245 | 0,110 G | - | - | - | - |
| 25.04.2025 | 20:15:47.220 | 0,150 G | - | - | - | - |
| 25.04.2025 | 20:15:47.220 | 0,150 G | - | - | - | - |
| 25.04.2025 | 19:00:20.351 | 0,160 G | - | - | - | - |
| 25.04.2025 | 16:20:24.179 | 0,180 G | - | - | - | - |
| 25.04.2025 | 13:27:27.872 | 0,180 G | - | - | - | - |
| 25.04.2025 | 11:21:02.096 | 0,180 G | - | - | - | - |
| 25.04.2025 | 08:21:35.319 | 0,120 G | - | - | - | - |
| 24.04.2025 | 08:17:18.647 | 0,020 G | - | - | - | - |
| 24.04.2025 | 08:17:18.647 | 0,020 G | - | - | - | - |
| 23.04.2025 | 20:12:45.308 | 0,120 G | - | - | - | - |
| 23.04.2025 | 20:12:45.308 | 0,120 G | - | - | - | - |
| 23.04.2025 | 18:58:00.859 | 0,120 G | - | - | - | - |
| 23.04.2025 | 15:30:02.276 | 0,160 G | - | - | - | - |
| 23.04.2025 | 13:20:02.767 | 0,160 G | - | - | - | - |
| 23.04.2025 | 11:18:59.556 | 0,170 G | - | - | - | - |
| 23.04.2025 | 08:12:45.078 | 0,100 G | - | - | - | - |
| 22.04.2025 | 08:14:15.156 | 0,020 G | - | - | - | - |
| 22.04.2025 | 08:14:15.156 | 0,020 G | - | - | - | - |
| 17.04.2025 | 20:14:04.488 | 0,120 G | - | - | - | - |
| 17.04.2025 | 20:14:04.488 | 0,120 G | - | - | - | - |
| 17.04.2025 | 18:54:01.485 | 0,140 G | - | - | - | - |
| 17.04.2025 | 16:28:00.825 | 0,150 G | - | - | - | - |
| 17.04.2025 | 15:30:39.547 | 0,140 G | - | - | - | - |
| 17.04.2025 | 13:21:10.960 | 0,140 G | - | - | - | - |
| 17.04.2025 | 11:16:40.074 | 0,150 G | - | - | - | - |
| 17.04.2025 | 08:13:00.927 | 0,110 G | - | - | - | - |
| 16.04.2025 | 08:14:10.215 | 0,020 G | - | - | - | - |
| 16.04.2025 | 08:14:10.215 | 0,020 G | - | - | - | - |
| 15.04.2025 | 20:17:49.729 | 0,140 G | - | - | - | - |
| 15.04.2025 | 20:17:49.729 | 0,140 G | - | - | - | - |
| 15.04.2025 | 18:56:40.189 | 0,150 G | - | - | - | - |
| 15.04.2025 | 13:30:00.595 | 0,180 G | - | - | - | - |
| 15.04.2025 | 11:22:03.203 | 0,170 G | - | - | - | - |
| 15.04.2025 | 08:22:22.540 | 0,110 G | - | - | - | - |
| 14.04.2025 | 20:07:06.644 | 0,140 G | - | - | - | - |
| 14.04.2025 | 20:07:06.644 | 0,140 G | - | - | - | - |
