Cancom SE/OS/Call [32]/UniCredit
WKN UG4GM0
ISIN DE000UG4GM04
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:27:49.135 | 0,010 G | - | - | - | - |
| 18.11.2025 | 20:27:49.135 | 0,010 G | - | - | - | - |
| 18.11.2025 | 19:07:22.294 | 0,130 G | - | - | - | - |
| 18.11.2025 | 17:48:39.635 | 0,170 G | - | - | - | - |
| 18.11.2025 | 17:14:42.219 | 0,240 G | - | - | - | - |
| 18.11.2025 | 15:21:00.450 | 0,310 G | - | - | - | - |
| 18.11.2025 | 13:53:03.373 | 0,260 G | - | - | - | - |
| 17.11.2025 | 20:40:17.963 | 0,010 G | - | - | - | - |
| 17.11.2025 | 20:40:17.963 | 0,010 G | - | - | - | - |
| 17.11.2025 | 19:26:08.109 | 0,140 G | - | - | - | - |
| 17.11.2025 | 18:06:17.888 | 0,280 G | - | - | - | - |
| 17.11.2025 | 17:24:24.737 | 0,320 G | - | - | - | - |
| 17.11.2025 | 15:24:51.101 | 0,340 G | - | - | - | - |
| 17.11.2025 | 14:16:25.472 | 0,380 G | - | - | - | - |
| 17.11.2025 | 13:14:03.559 | 0,390 G | - | - | - | - |
| 17.11.2025 | 11:44:29.931 | 0,380 G | - | - | - | - |
| 17.11.2025 | 11:10:11.670 | 0,390 G | - | - | - | - |
| 14.11.2025 | 20:29:55.427 | 0,170 G | - | - | - | - |
| 14.11.2025 | 20:29:55.427 | 0,170 G | - | - | - | - |
| 14.11.2025 | 19:15:20.694 | 0,360 G | - | - | - | - |
| 14.11.2025 | 18:03:00.000 | 0,380 G | - | - | - | - |
| 14.11.2025 | 17:27:27.774 | 0,410 G | - | - | - | - |
| 14.11.2025 | 15:28:04.071 | 0,360 G | - | - | - | - |
| 14.11.2025 | 14:22:15.902 | 0,420 G | - | - | - | - |
| 14.11.2025 | 13:13:17.816 | 0,380 G | - | - | - | - |
| 14.11.2025 | 11:22:19.255 | 0,420 G | - | - | - | - |
| 14.11.2025 | 11:20:16.120 | 0,420 G | - | - | - | - |
| 13.11.2025 | 20:57:16.416 | 0,010 G | - | - | - | - |
| 13.11.2025 | 20:57:16.416 | 0,010 G | - | - | - | - |
| 13.11.2025 | 19:58:08.171 | 0,080 G | - | - | - | - |
| 13.11.2025 | 18:28:09.902 | 0,140 G | - | - | - | - |
| 13.11.2025 | 18:16:02.870 | 0,130 G | - | - | - | - |
| 13.11.2025 | 15:38:08.669 | 0,200 G | - | - | - | - |
| 12.11.2025 | 20:43:01.411 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:43:01.411 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:43:01.411 | 0,010 G | - | - | - | - |
| 12.11.2025 | 20:43:01.411 | 0,010 G | - | - | - | - |
| 12.11.2025 | 19:27:10.892 | 0,070 G | - | - | - | - |
| 12.11.2025 | 19:27:10.892 | 0,070 G | - | - | - | - |
| 12.11.2025 | 18:25:07.840 | 0,100 G | - | - | - | - |
| 12.11.2025 | 18:25:07.840 | 0,100 G | - | - | - | - |
| 12.11.2025 | 18:20:44.256 | 0,100 G | - | - | - | - |
| 12.11.2025 | 18:20:44.256 | 0,100 G | - | - | - | - |
| 12.11.2025 | 16:31:46.112 | 0,190 G | - | - | - | - |
| 12.11.2025 | 16:31:46.112 | 0,190 G | - | - | - | - |
| 12.11.2025 | 16:27:46.433 | 0,190 G | - | - | - | - |
| 12.11.2025 | 16:27:46.433 | 0,190 G | - | - | - | - |
| 12.11.2025 | 15:11:10.879 | 0,200 G | - | - | - | - |
| 12.11.2025 | 15:11:10.879 | 0,200 G | - | - | - | - |
| 12.11.2025 | 13:24:30.429 | 0,190 G | - | - | - | - |
| 12.11.2025 | 13:24:30.429 | 0,190 G | - | - | - | - |
| 12.11.2025 | 12:09:22.454 | 0,190 G | - | - | - | - |
| 12.11.2025 | 12:09:22.454 | 0,190 G | - | - | - | - |
| 11.11.2025 | 21:11:55.221 | 0,010 G | - | - | - | - |
| 11.11.2025 | 21:11:55.221 | 0,010 G | - | - | - | - |
| 11.11.2025 | 19:47:11.163 | 0,060 G | - | - | - | - |
| 11.11.2025 | 18:31:57.751 | 0,060 G | - | - | - | - |
| 11.11.2025 | 18:25:24.879 | 0,100 G | - | - | - | - |
| 11.11.2025 | 16:07:50.826 | 0,160 G | - | - | - | - |
| 11.11.2025 | 14:20:06.458 | 0,160 G | - | - | - | - |
| 11.11.2025 | 12:57:11.163 | 0,160 G | - | - | - | - |
| 10.11.2025 | 20:41:39.514 | 0,010 G | - | - | - | - |
| 10.11.2025 | 20:41:39.514 | 0,010 G | - | - | - | - |
| 10.11.2025 | 19:29:23.966 | 0,050 G | - | - | - | - |
| 10.11.2025 | 18:26:37.954 | 0,080 G | - | - | - | - |
| 10.11.2025 | 17:08:54.379 | 0,160 G | - | - | - | - |
| 10.11.2025 | 15:12:27.351 | 0,170 G | - | - | - | - |
| 10.11.2025 | 14:05:37.887 | 0,170 G | - | - | - | - |
| 10.11.2025 | 12:58:47.182 | 0,180 G | - | - | - | - |
| 07.11.2025 | 20:49:02.673 | 0,010 G | - | - | - | - |
| 07.11.2025 | 20:49:02.673 | 0,010 G | - | - | - | - |
| 07.11.2025 | 19:26:23.838 | 0,030 G | - | - | - | - |
| 07.11.2025 | 18:08:38.123 | 0,060 G | - | - | - | - |
| 07.11.2025 | 16:10:15.441 | 0,150 G | - | - | - | - |
| 07.11.2025 | 14:22:02.109 | 0,130 G | - | - | - | - |
| 06.11.2025 | 20:44:06.031 | 0,010 G | - | - | - | - |
| 06.11.2025 | 20:44:06.031 | 0,010 G | - | - | - | - |
| 06.11.2025 | 19:28:36.698 | 0,015 G | - | - | - | - |
| 06.11.2025 | 18:31:30.904 | 0,013 G | - | - | - | - |
| 06.11.2025 | 18:23:36.783 | 0,051 G | - | - | - | - |
| 06.11.2025 | 17:12:05.591 | 0,140 G | - | - | - | - |
| 06.11.2025 | 15:20:46.239 | 0,150 G | - | - | - | - |
| 06.11.2025 | 14:06:03.095 | 0,160 G | - | - | - | - |
| 05.11.2025 | 20:39:11.917 | 0,010 G | - | - | - | - |
| 05.11.2025 | 20:39:11.917 | 0,010 G | - | - | - | - |
| 05.11.2025 | 19:28:57.607 | 0,060 G | - | - | - | - |
| 05.11.2025 | 18:12:48.094 | 0,100 G | - | - | - | - |
| 05.11.2025 | 18:09:54.382 | 0,100 G | - | - | - | - |
| 05.11.2025 | 16:01:22.513 | 0,220 G | - | - | - | - |
| 05.11.2025 | 15:11:57.978 | 0,190 G | - | - | - | - |
| 05.11.2025 | 12:34:55.575 | 0,190 G | - | - | - | - |
| 04.11.2025 | 20:47:53.001 | 0,010 G | - | - | - | - |
| 04.11.2025 | 20:47:53.001 | 0,010 G | - | - | - | - |
| 04.11.2025 | 19:28:12.766 | 0,060 G | - | - | - | - |
| 04.11.2025 | 18:20:18.501 | 0,100 G | - | - | - | - |
| 04.11.2025 | 16:23:45.392 | 0,200 G | - | - | - | - |
| 04.11.2025 | 14:30:43.477 | 0,190 G | - | - | - | - |
| 04.11.2025 | 13:23:05.428 | 0,220 G | - | - | - | - |
| 04.11.2025 | 12:12:12.276 | 0,220 G | - | - | - | - |
| 03.11.2025 | 20:26:39.681 | 0,010 G | - | - | - | - |