Nike Inc./OS/Call [75]/UniCredit
WKN UG4GKC
ISIN DE000UG4GKC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 20:29:40.103 | 0,260 G | - | - | - | - |
| 19.12.2025 | 20:29:40.103 | 0,260 G | - | - | - | - |
| 19.12.2025 | 18:59:05.809 | 0,260 G | - | - | - | - |
| 19.12.2025 | 17:47:53.164 | 0,270 G | - | - | - | - |
| 19.12.2025 | 15:34:48.350 | 0,210 G | - | - | - | - |
| 18.12.2025 | 20:34:53.370 | 0,890 G | - | - | - | - |
| 18.12.2025 | 20:34:53.370 | 0,890 G | - | - | - | - |
| 18.12.2025 | 19:18:19.828 | 0,930 G | - | - | - | - |
| 18.12.2025 | 17:56:37.140 | 0,960 G | - | - | - | - |
| 18.12.2025 | 15:46:26.022 | 0,980 G | - | - | - | - |
| 18.12.2025 | 12:51:23.501 | 0,880 G | - | - | - | - |
| 17.12.2025 | 20:08:36.726 | 0,910 G | - | - | - | - |
| 17.12.2025 | 20:08:36.726 | 0,910 G | - | - | - | - |
| 17.12.2025 | 18:47:57.555 | 0,920 G | - | - | - | - |
| 17.12.2025 | 16:54:20.933 | 0,940 G | - | - | - | - |
| 17.12.2025 | 14:37:05.162 | 1,010 G | - | - | - | - |
| 16.12.2025 | 20:45:30.779 | 1,030 G | - | - | - | - |
| 16.12.2025 | 20:45:30.779 | 1,030 G | - | - | - | - |
| 16.12.2025 | 19:28:37.459 | 1,020 G | - | - | - | - |
| 16.12.2025 | 18:08:21.682 | 1,080 G | - | - | - | - |
| 16.12.2025 | 15:23:53.140 | 1,010 G | - | - | - | - |
| 16.12.2025 | 10:58:55.276 | 1,040 G | - | - | - | - |
| 15.12.2025 | 20:58:07.948 | 1,200 G | - | - | - | - |
| 15.12.2025 | 20:58:07.948 | 1,200 G | - | - | - | - |
| 15.12.2025 | 19:48:44.052 | 1,110 G | - | - | - | - |
| 15.12.2025 | 18:31:43.850 | 1,110 G | - | - | - | - |
| 15.12.2025 | 16:09:32.690 | 1,060 G | - | - | - | - |
| 15.12.2025 | 12:46:04.974 | 1,090 G | - | - | - | - |
| 12.12.2025 | 20:13:52.131 | 1,100 G | - | - | - | - |
| 12.12.2025 | 20:13:52.131 | 1,100 G | - | - | - | - |
| 12.12.2025 | 18:55:05.816 | 1,150 G | - | - | - | - |
| 12.12.2025 | 16:20:33.957 | 1,180 G | - | - | - | - |
| 12.12.2025 | 15:53:30.371 | 1,250 G | - | - | - | - |
| 12.12.2025 | 12:07:12.284 | 1,170 G | - | - | - | - |
| 11.12.2025 | 20:40:15.748 | 1,150 G | - | - | - | - |
| 11.12.2025 | 20:40:15.748 | 1,150 G | - | - | - | - |
| 11.12.2025 | 19:26:18.861 | 1,130 G | - | - | - | - |
| 11.12.2025 | 18:07:15.439 | 1,090 G | - | - | - | - |
| 11.12.2025 | 15:34:58.476 | 0,880 G | - | - | - | - |
| 11.12.2025 | 10:58:57.247 | 0,930 G | - | - | - | - |
| 10.12.2025 | 20:42:50.443 | 0,960 G | - | - | - | - |
| 10.12.2025 | 20:42:50.443 | 0,960 G | - | - | - | - |
| 10.12.2025 | 19:10:55.645 | 0,960 G | - | - | - | - |
| 10.12.2025 | 16:57:25.765 | 0,930 G | - | - | - | - |
| 10.12.2025 | 14:41:30.212 | 0,740 G | - | - | - | - |
| 09.12.2025 | 20:13:56.783 | 0,810 G | - | - | - | - |
| 09.12.2025 | 20:13:56.783 | 0,810 G | - | - | - | - |
| 09.12.2025 | 18:52:59.982 | 0,800 G | - | - | - | - |
| 09.12.2025 | 17:01:03.842 | 0,800 G | - | - | - | - |
| 09.12.2025 | 14:35:30.072 | 0,780 G | - | - | - | - |
| 08.12.2025 | 20:18:33.865 | 0,810 G | - | - | - | - |
| 08.12.2025 | 20:18:33.865 | 0,810 G | - | - | - | - |
| 08.12.2025 | 18:55:44.392 | 0,880 G | - | - | - | - |
| 08.12.2025 | 17:00:44.233 | 0,890 G | - | - | - | - |
| 08.12.2025 | 14:43:46.219 | 0,980 G | - | - | - | - |
| 05.12.2025 | 20:44:46.905 | 1,030 G | - | - | - | - |
| 05.12.2025 | 20:44:46.905 | 1,030 G | - | - | - | - |
| 05.12.2025 | 19:31:14.404 | 1,040 G | - | - | - | - |
| 05.12.2025 | 18:20:06.320 | 1,060 G | - | - | - | - |
| 05.12.2025 | 15:51:47.409 | 1,000 G | - | - | - | - |
| 05.12.2025 | 12:26:42.477 | 0,980 G | - | - | - | - |
| 04.12.2025 | 20:30:58.265 | 1,030 G | - | - | - | - |
| 04.12.2025 | 20:30:58.265 | 1,030 G | - | - | - | - |
| 04.12.2025 | 19:15:47.674 | 1,030 G | - | - | - | - |
| 04.12.2025 | 17:59:21.955 | 1,060 G | - | - | - | - |
| 04.12.2025 | 11:43:19.834 | 0,980 G | - | - | - | - |
| 03.12.2025 | 20:27:44.729 | 1,090 G | - | - | - | - |
| 03.12.2025 | 20:27:44.729 | 1,090 G | - | - | - | - |
| 03.12.2025 | 19:07:30.498 | 1,080 G | - | - | - | - |
| 03.12.2025 | 17:35:55.849 | 1,060 G | - | - | - | - |
| 03.12.2025 | 16:57:34.381 | 1,020 G | - | - | - | - |
| 03.12.2025 | 14:38:22.639 | 0,930 G | - | - | - | - |
| 02.12.2025 | 20:28:48.569 | 0,950 G | - | - | - | - |
| 02.12.2025 | 20:28:48.569 | 0,950 G | - | - | - | - |
| 02.12.2025 | 19:14:09.805 | 0,930 G | - | - | - | - |
| 02.12.2025 | 17:54:08.767 | 0,950 G | - | - | - | - |
| 02.12.2025 | 15:25:33.425 | 0,920 G | - | - | - | - |
| 02.12.2025 | 11:52:09.998 | 0,980 G | - | - | - | - |
| 01.12.2025 | 20:28:46.965 | 1,020 G | - | - | - | - |
| 01.12.2025 | 20:28:46.965 | 1,020 G | - | - | - | - |
| 01.12.2025 | 19:08:50.607 | 1,030 G | - | - | - | - |
| 01.12.2025 | 17:31:52.719 | 1,020 G | - | - | - | - |
| 01.12.2025 | 15:05:53.490 | 0,790 G | - | - | - | - |
| 01.12.2025 | 10:24:46.058 | 0,810 G | - | - | - | - |
| 28.11.2025 | 18:15:11.918 | 0,880 G | - | - | - | - |
| 28.11.2025 | 18:15:11.918 | 0,880 G | - | - | - | - |
| 28.11.2025 | 16:01:16.750 | 0,860 G | - | - | - | - |
| 28.11.2025 | 10:51:50.891 | 0,820 G | - | - | - | - |
| 27.11.2025 | 17:59:31.831 | 0,820 G | - | - | - | - |
| 27.11.2025 | 17:59:31.831 | 0,820 G | - | - | - | - |
| 27.11.2025 | 15:48:29.658 | 0,830 G | - | - | - | - |
| 27.11.2025 | 11:56:53.108 | 0,830 G | - | - | - | - |
| 27.11.2025 | 11:56:33.352 | 0,830 G | - | - | - | - |
| 26.11.2025 | 20:29:34.183 | 0,910 G | - | - | - | - |
| 26.11.2025 | 20:29:34.183 | 0,910 G | - | - | - | - |
| 26.11.2025 | 19:07:00.548 | 0,900 G | - | - | - | - |
| 26.11.2025 | 17:53:13.671 | 0,920 G | - | - | - | - |
| 26.11.2025 | 15:23:42.340 | 0,760 G | - | - | - | - |
| 26.11.2025 | 11:23:57.395 | 0,820 G | - | - | - | - |
| 25.11.2025 | 20:27:54.205 | 0,850 G | - | - | - | - |